moneymonday
指數/外匯
明報APP

AH股差價

港元兌人民幣中間價:0.829386     更新日期:2024-11-12
股票名稱 H股編號 H股價
(港元)
A股編號 A股價
(人民幣)
折讓
第一拖拉機股份00386.5760103814.1261.41%
東北電氣00420.300005851.4082.23%
四川成渝高速公路01073.086011075.0549.42%
青島啤酒股份016850.9060060096.3956.20%
江蘇寧滬高速公路01777.866003779.2229.30%
京城機電股份01872.9160086014.3983.23%
中船防務031711.4860068519.5451.27%
馬鞍山鋼鐵股份03231.216008084.2376.28%
上海石油化工股份03381.206006883.9975.06%
鞍鋼股份03471.500008983.8467.60%
江西銅業股份035812.9460036222.1151.46%
中國石油化工股份03864.246000284.3519.16%
中國中鐵03903.926013906.5850.59%
廣深鐵路股份05252.076013332.4028.47%
深圳高速公路股份05487.0160054810.5044.63%
南京熊貓電子股份05533.3260077510.1272.79%
鄭煤機056410.0860171711.9429.98%
山東墨龍05681.170024904.6679.18%
北京北辰實業股份05880.836015882.5573.00%
中國東方航空股份06702.296001155.6766.50%
山東新華製藥股份07196.190007569.0143.02%
中國國航07534.4460111110.1563.72%
中興通訊076321.1000006329.0939.84%
中國石油股份08575.536018575.7019.54%
白雲山087418.9260033229.6046.99%
東江環保08952.360026727.4273.62%
華能國際電力股份09024.106000118.3059.03%
海螺水泥091421.5060058542.6358.17%
海信家電092125.3000092113.86-51.40%
建設銀行09395.956019396.2521.04%
大唐發電09911.476019912.6954.68%
安徽皖通高速公路09958.746000128.0910.40%
中信銀行09984.886019984.7414.61%
中石化油服10330.696008712.1673.51%
重慶鋼鐵股份10531.016010052.0959.92%
中國南方航空股份10553.396000297.2161.00%
天津創業環保股份10653.196008747.0662.52%
華電國際電力股份10713.686000274.1626.63%
東方電氣10729.9960087516.1748.76%
中國神華108832.3560108825.31-6.01%
凱盛新能11084.2360087625.5286.25%
中遠海能11386.756000265.935.59%
中聯重科11575.290001577.4340.95%
兗礦能源11719.6860018829.1172.42%
中國鐵建11865.456011868.4946.76%
比亞迪股份1211274.00002594245.417.40%
農業銀行12883.856012883.04-5.04%
新華保險133625.7560133639.3445.71%
工商銀行13984.666013984.7819.14%
麗珠醫藥151326.7000051338.0941.86%
中國中冶16181.696016184.2166.71%
中國中車17664.826017665.9432.70%
廣發証券177612.0600077618.8947.05%
中國交通建設18005.2860180010.6758.96%
晨鳴紙業18121.770004886.8978.69%
中煤能源18989.016018986.68-11.87%
中遠海控191911.5260191916.6942.75%
民生銀行19882.966000163.9437.69%
金隅集團20090.846019922.9276.14%
中集集團20395.9600003915.2167.50%
復星醫藥219615.2260019641.9069.87%
廣汽集團22383.2260123812.8379.18%
中國平安231845.9060131853.6529.04%
長城汽車233313.5060163338.8871.20%
濰柴動力233811.2200033815.5340.08%
中國鋁業26005.116016006.1731.31%
中國太保260125.1060160127.6524.71%
上海醫藥260713.3060160718.8941.60%
中國人壽262815.6860162830.7657.72%
上海電氣27273.246017274.4739.88%
中遠海發28661.056018663.2373.04%
遼港股份28800.746018801.7364.52%
中海油田服務28837.1560180815.7762.40%
紫金礦業289915.1260189911.27-11.27%
交通銀行33285.906013284.930.74%
福耀玻璃360653.6060066046.945.29%
招商銀行396837.6060003651.4639.40%
中國銀行39883.646019883.185.06%
中信証券603023.6560003024.5420.07%
中國光大銀行68182.746018183.4433.94%
海通證券68377.1060083711.7249.76%
華泰證券688614.3860168817.1030.25%
萬科企業22027.0900000219.8070.30%
美的集團030071.05600806--%
港元兌人民幣中間價:0.829386
更新日期:2024-11-12