港元兌人民幣中間價:0.829386     更新日期:2021-11-29
股票名稱 H股編號 H股價
(港元)
A股編號 A股價
(人民幣)
折讓
第一拖拉機股份00383.6160103812.4275.89%
東北電氣00420.620005851.8972.79%
四川成渝高速公路01071.796011073.5458.06%
青島啤酒股份016866.15600600101.6046.00%
江蘇寧滬高速公路01777.716003778.4324.15%
京城機電股份01872.486008608.6576.22%
中船防務03176.7160068520.0372.22%
馬鞍山鋼鐵股份03232.826008083.7437.46%
上海石油化工股份03381.886006884.8667.92%
鞍鋼股份03473.650008983.7118.40%
江西銅業股份035813.1260036223.4553.60%
中國石油化工股份03863.566000284.1428.68%
中國中鐵03903.806013905.3941.53%
廣深鐵路股份05251.326013332.0646.85%
深圳高速公路股份05487.4260054810.0838.95%
南京熊貓電子股份05533.906007759.3265.29%
鄭煤機05648.7560171714.2849.18%
山東墨龍05683.500024904.2331.37%
北京北辰實業股份05881.196015882.2856.71%
中國東方航空股份06702.866001154.8150.69%
山東新華製藥股份07194.000007567.7056.92%
中國國航07535.316011118.3447.19%
中興通訊076322.0000006332.2543.42%
中國石油股份08573.416018574.9743.09%
白雲山087419.1060033229.0245.41%
東江環保08953.620026727.0257.23%
華能國際電力股份09023.366000115.7951.87%
海螺水泥091436.8060058537.1817.91%
海信家電09218.0500092112.0744.68%
建設銀行09395.106019395.8127.20%
大唐發電09911.226019912.5460.16%
安徽皖通高速公路09956.016000126.8327.02%
中信銀行09983.416019984.5037.15%
中石化油服10330.656008712.1675.04%
重慶鋼鐵股份10531.336010052.0646.45%
中國南方航空股份10554.626000296.5241.23%
天津創業環保股份10653.526008746.2753.44%
華電國際電力股份10712.396000273.4943.20%
東方電氣107211.6860087519.8551.20%
中國神華108816.5660108819.8830.91%
洛陽玻璃股份110816.8060087627.6849.66%
中遠海能11382.966000265.7157.01%
中聯重科11575.200001577.1039.26%
兗州煤業股份117111.9660018824.7059.84%
中國鐵建11864.916011867.3644.67%
比亞迪股份1211302.00002594308.0118.68%
農業銀行12882.626012882.9426.09%
新華保險133621.4560133638.8254.17%
工商銀行13984.196013984.6324.94%
麗珠醫藥151325.6500051336.2141.25%
中國中冶16182.026016183.8356.26%
中國中車17663.686017666.1049.96%
廣發証券177613.6000077623.5652.12%
中國交通建設18004.126018007.1452.14%
晨鳴紙業18123.720004887.1456.79%
中煤能源18984.066018986.2345.95%
中遠海控191911.6860191914.9935.38%
民生銀行19883.036000163.9035.56%
金隅集團20091.196019922.6963.31%
中集集團203914.4400003916.7028.29%
復星醫藥219639.3560019651.8037.00%
廣汽集團22387.9360123816.2659.55%
中國平安231855.4060131849.477.12%
長城汽車233333.8060163360.8253.91%
濰柴動力233813.7800033816.1729.32%
中國鋁業26003.886016005.3740.07%
中國太保260123.5560160127.6829.44%
上海醫藥260714.3260160718.2935.06%
中國人壽262813.2060162829.4762.85%
上海電氣27272.246017274.9362.32%
中遠海發28661.416018663.1462.76%
遼港股份28800.696018801.7066.34%
中海油田服務28836.3760180814.2062.79%
紫金礦業289910.2860189910.5118.88%
交通銀行33284.686013284.6215.98%
福耀玻璃360644.8060066047.6722.05%
招商銀行396861.7560003651.300.17%
中國銀行39882.746019883.0625.73%
中信証券603018.4060003024.2136.97%
中國光大銀行68182.746018183.3431.96%
海通證券68376.6360083712.2255.00%
華泰證券688611.5460168816.2040.92%
萬科企業220218.5000000219.2520.29%
萬科企業030018.50600806--%
港元兌人民幣中間價:0.829386
更新日期:2021-11-29