moneymonday
指數/外匯
明報APP

AH股差價

港元兌人民幣中間價:0.829386     更新日期:2022-8-9
股票名稱 H股編號 H股價
(港元)
A股編號 A股價
(人民幣)
折讓
第一拖拉機股份00383.2060103814.1281.20%
東北電氣00420.380005851.4077.78%
四川成渝高速公路01071.976011075.0567.65%
青島啤酒股份016877.6060060096.3933.23%
江蘇寧滬高速公路01776.816003779.2238.74%
京城機電股份01873.7860086014.3978.21%
中船防務03177.8560068519.5466.68%
馬鞍山鋼鐵股份03232.066008084.2359.61%
上海石油化工股份03381.276006883.9973.60%
鞍鋼股份03472.610008983.8443.63%
江西銅業股份03589.7860036222.1163.31%
中國石油化工股份03863.666000284.3530.22%
中國中鐵03904.406013906.5844.54%
廣深鐵路股份05251.296013332.4055.42%
深圳高速公路股份05487.1960054810.5043.21%
南京熊貓電子股份05533.6960077510.1269.76%
鄭煤機056410.4660171711.9427.34%
山東墨龍05682.980024904.6646.96%
北京北辰實業股份05880.946015882.5569.43%
中國東方航空股份06702.826001155.6758.75%
山東新華製藥股份07194.730007569.0156.46%
中國國航07536.2760111110.1548.77%
中興通訊076316.7000006329.0952.39%
中國石油股份08573.456018575.7049.80%
白雲山087420.2560033229.6043.26%
東江環保08952.910026727.4267.47%
華能國際電力股份09023.466000118.3065.43%
海螺水泥091430.8560058542.6339.98%
海信家電09219.1100092113.8645.49%
建設銀行09394.956019396.2534.31%
大唐發電09911.356019912.6958.38%
安徽皖通高速公路09955.696000128.0941.67%
中信銀行09983.296019984.7442.43%
中石化油服10330.566008712.1678.50%
重慶鋼鐵股份10530.986010052.0961.11%
中國南方航空股份10554.286000297.2150.77%
天津創業環保股份10653.086008747.0663.82%
華電國際電力股份10712.786000274.1644.57%
東方電氣10729.4060087516.1751.79%
中國神華108822.5560108825.3126.11%
洛陽玻璃股份110813.2460087625.5256.97%
中遠海能11385.606000265.9321.68%
中聯重科11573.700001577.4358.70%
兗礦能源117126.8060018829.1123.64%
中國鐵建11864.416011868.4956.92%
比亞迪股份1211290.00002594245.411.99%
農業銀行12882.596012883.0429.34%
新華保險133618.2460133639.3461.55%
工商銀行13984.116013984.7828.69%
麗珠醫藥151322.6000051338.0950.79%
中國中冶16181.536016184.2169.86%
中國中車17662.866017665.9460.07%
廣發証券177610.0600077618.8955.83%
中國交通建設18003.6360180010.6771.78%
晨鳴紙業18122.700004886.8967.50%
中煤能源18986.346018986.6821.28%
中遠海控191911.6460191916.6942.16%
民生銀行19882.586000163.9445.69%
金隅集團20091.086019922.9269.32%
中集集團20397.4600003915.2159.32%
復星醫藥219627.5560019641.9045.47%
廣汽集團22387.4760123812.8351.71%
中國平安231844.9060131853.6530.59%
長城汽車233311.8260163338.8874.79%
濰柴動力233810.8200033815.5342.22%
中國鋁業26002.796016006.1762.50%
中國太保260116.2460160127.6551.29%
上海醫藥260711.2060160718.8950.83%
中國人壽262811.5860162830.7668.78%
上海電氣27271.886017274.4765.12%
中遠海發28661.226018663.2368.67%
遼港股份28800.716018801.7365.96%
中海油田服務28837.1260180815.7762.55%
紫金礦業28999.1160189911.2732.96%
交通銀行33284.726013284.9320.59%
福耀玻璃360636.8060066046.9434.98%
招商銀行396840.7560003651.4634.32%
中國銀行39882.776019883.1827.75%
中信証券603016.0460003024.5445.79%
中國光大銀行68182.416018183.4441.89%
海通證券68375.2960083711.7262.56%
華泰證券688610.3860168817.1049.65%
萬科企業220214.3000000219.8040.10%
萬科企業030014.30600806--%
港元兌人民幣中間價:0.829386
更新日期:2022-8-9