港元兌人民幣中間價:0.829386     更新日期:2021-12-8
股票名稱 H股編號 H股價
(港元)
A股編號 A股價
(人民幣)
折讓
第一拖拉機股份00383.8260103813.6376.76%
東北電氣00420.690005852.2774.79%
四川成渝高速公路01071.786011073.6459.44%
青島啤酒股份016867.55600600104.2846.27%
江蘇寧滬高速公路01777.846003778.4823.32%
京城機電股份01874.4660086015.7176.45%
中船防務03176.7760068520.7672.95%
馬鞍山鋼鐵股份03233.026008083.8434.77%
上海石油化工股份03381.846006884.3364.76%
鞍鋼股份03473.760008983.8318.58%
江西銅業股份035812.9660036223.4954.24%
中國石油化工股份03863.736000284.2226.69%
中國中鐵03904.016013905.6441.03%
廣深鐵路股份05251.336013332.1047.47%
深圳高速公路股份05487.306005489.7037.58%
南京熊貓電子股份05534.136007758.7860.99%
鄭煤機05648.2060171711.9242.94%
山東墨龍05684.410024905.4833.26%
北京北辰實業股份05881.156015882.3359.06%
中國東方航空股份06702.966001154.8249.07%
山東新華製藥股份07194.4400075610.4164.63%
中國國航07535.376011118.4347.17%
中興通訊076320.4500006331.1045.46%
中國石油股份08573.556018574.9941.00%
白雲山087418.7660033229.9147.98%
東江環保08953.590026727.1458.30%
華能國際電力股份09024.116000117.8556.58%
海螺水泥091438.8560058539.1217.63%
海信家電09218.8000092113.6146.37%
建設銀行09395.276019395.8725.54%
大唐發電09911.346019912.7058.84%
安徽皖通高速公路09955.976000126.7927.08%
中信銀行09983.446019984.5537.29%
中石化油服10330.656008712.0874.08%
重慶鋼鐵股份10531.366010052.0946.03%
中國南方航空股份10554.626000296.4440.50%
天津創業環保股份10653.706008746.6253.64%
華電國際電力股份10712.946000274.5646.53%
東方電氣107213.3460087521.1247.61%
中國神華108818.0060108821.4330.34%
洛陽玻璃股份110816.9060087632.3456.66%
中遠海能11382.956000265.8257.96%
中聯重科11575.300001577.4941.31%
兗州煤業股份117113.7260018823.8452.27%
中國鐵建11865.116011867.7845.52%
比亞迪股份1211291.80002594300.0619.34%
農業銀行12882.676012882.9424.68%
新華保險133621.4560133639.0354.42%
工商銀行13984.316013984.6322.79%
麗珠醫藥151325.9500051335.6739.66%
中國中冶16182.176016184.1256.32%
中國中車17663.596017666.1851.82%
廣發証券177615.4600077626.1250.91%
中國交通建設18004.246018007.8755.32%
晨鳴紙業18123.800004887.4057.41%
中煤能源18984.596018986.5341.70%
中遠海控191914.8260191918.6734.16%
民生銀行19883.066000163.9034.93%
金隅集團20091.216019922.7663.64%
中集集團203914.7200003917.2329.14%
復星醫藥219636.5060019651.7441.49%
廣汽集團22388.2860123816.2957.84%
中國平安231858.3060131850.293.85%
長城汽車233330.4060163356.0455.01%
濰柴動力233815.9800033817.9826.29%
中國鋁業26004.356016006.4744.24%
中國太保260123.3060160127.6430.08%
上海醫藥260714.2860160718.4935.95%
中國人壽262813.3260162829.8062.93%
上海電氣27272.286017274.7760.36%
中遠海發28661.486018663.3263.03%
遼港股份28800.726018801.7165.08%
中海油田服務28836.4360180813.8561.49%
紫金礦業289910.2060189910.3017.87%
交通銀行33284.656013284.6216.52%
福耀玻璃360642.0060066044.7722.19%
招商銀行396864.9560003651.73-4.13%
中國銀行39882.756019883.0525.22%
中信証券603020.6560003026.1534.51%
中國光大銀行68182.756018183.4133.11%
海通證券68376.8760083712.1052.91%
華泰證券688612.3460168816.9839.73%
萬科企業220218.9600000219.7320.30%
萬科企業030018.96600806--%
港元兌人民幣中間價:0.829386
更新日期:2021-12-8