moneymonday
指數/外匯
明報APP

AH股差價

港元兌人民幣中間價:0.829386     更新日期:2024-6-14
股票名稱 H股編號 H股價
(港元)
A股編號 A股價
(人民幣)
折讓
第一拖拉機股份00388.1660103814.1252.07%
東北電氣00420.210005851.4087.80%
四川成渝高速公路01073.536011075.0542.03%
青島啤酒股份016853.9560060096.3953.58%
江蘇寧滬高速公路01778.376003779.2224.71%
京城機電股份01872.2060086014.3987.32%
中船防務031715.4460068519.5434.46%
馬鞍山鋼鐵股份03231.176008084.2377.06%
上海石油化工股份03381.116006883.9976.93%
鞍鋼股份03471.340008983.8471.06%
江西銅業股份035815.6460036222.1141.33%
中國石油化工股份03864.706000284.3510.39%
中國中鐵03904.166013906.5847.56%
廣深鐵路股份05252.176013332.4025.01%
深圳高速公路股份05487.7660054810.5038.70%
南京熊貓電子股份05532.4960077510.1279.59%
鄭煤機056412.0460171711.9416.37%
山東墨龍05680.990024904.6682.38%
北京北辰實業股份05880.706015882.5577.23%
中國東方航空股份06702.126001155.6768.99%
山東新華製藥股份07195.490007569.0149.46%
中國國航07533.8860111110.1568.30%
中興通訊076317.4200006329.0950.33%
中國石油股份08577.616018575.70-10.73%
白雲山087421.2060033229.6040.60%
東江環保08951.590026727.4282.23%
華能國際電力股份09025.606000118.3044.04%
海螺水泥091417.6260058542.6365.72%
海信家電092133.6500092113.86-101.36%
建設銀行09395.506019396.2527.01%
大唐發電09911.726019912.6946.97%
安徽皖通高速公路09959.816000128.09-0.57%
中信銀行09984.716019984.7417.59%
中石化油服10330.526008712.1680.03%
重慶鋼鐵股份10530.646010052.0974.60%
中國南方航空股份10553.096000297.2164.45%
天津創業環保股份10653.166008747.0662.88%
華電國際電力股份10715.276000274.16-5.07%
東方電氣107212.8060087516.1734.35%
中國神華108839.6060108825.31-29.77%
凱盛新能11084.6060087625.5285.05%
中遠海能113810.006000265.93-39.86%
中聯重科11575.620001577.4337.27%
兗礦能源117118.1260018829.1148.37%
中國鐵建11865.396011868.4947.35%
比亞迪股份1211229.40002594245.4122.47%
農業銀行12883.216012883.0412.42%
新華保險133615.8660133639.3466.56%
工商銀行13984.346013984.7824.70%
麗珠醫藥151327.0500051338.0941.10%
中國中冶16181.686016184.2166.90%
中國中車17664.736017665.9433.96%
廣發証券17767.0100077618.8969.22%
中國交通建設18004.8560180010.6762.30%
晨鳴紙業18121.900004886.8977.13%
中煤能源18989.806018986.68-21.68%
中遠海控191913.5260191916.6932.81%
民生銀行19882.946000163.9438.11%
金隅集團20090.606019922.9282.96%
中集集團20397.4400003915.2159.43%
復星醫藥219613.4260019641.9073.44%
廣汽集團22383.0260123812.8380.48%
中國平安231836.4560131853.6543.65%
長城汽車233311.2460163338.8876.02%
濰柴動力233814.3000033815.5323.63%
中國鋁業26005.536016006.1725.66%
中國太保260119.9260160127.6540.25%
上海醫藥260711.8060160718.8948.19%
中國人壽262810.8060162830.7670.88%
上海電氣27271.516017274.4771.98%
中遠海發28661.086018663.2372.27%
遼港股份28800.636018801.7369.80%
中海油田服務28837.3560180815.7761.34%
紫金礦業289916.5460189911.27-21.72%
交通銀行33285.866013284.931.42%
福耀玻璃360644.4560066046.9421.46%
招商銀行396833.7560003651.4645.60%
中國銀行39883.746019883.182.46%
中信証券603012.1860003024.5458.83%
中國光大銀行68182.476018183.4440.45%
海通證券68373.9960083711.7271.76%
華泰證券68868.9860168817.1056.45%
萬科企業22025.3000000219.8077.80%
萬科企業03005.30600806--%
港元兌人民幣中間價:0.829386
更新日期:2024-6-14