港元兌人民幣中間價:0.829386     更新日期:2021-10-19
股票名稱 H股編號 H股價
(港元)
A股編號 A股價
(人民幣)
折讓
第一拖拉機股份00384.1160103813.1174.00%
東北電氣00420.640005851.7770.01%
四川成渝高速公路01071.846011073.5456.89%
青島啤酒股份016861.0560060080.7637.30%
江蘇寧滬高速公路01777.576003778.6026.99%
京城機電股份01872.336008606.4469.99%
中船防務03177.2460068520.4070.56%
馬鞍山鋼鐵股份03233.716008084.8035.90%
上海石油化工股份03381.936006884.5664.90%
鞍鋼股份03474.670008984.7418.29%
江西銅業股份035815.5660036226.6051.48%
中國石油化工股份03864.026000284.5326.40%
中國中鐵03903.916013905.5041.04%
廣深鐵路股份05251.496013332.3146.50%
深圳高速公路股份05487.526005489.5534.69%
南京熊貓電子股份05533.226007757.2763.27%
鄭煤機05649.6060171711.9533.37%
山東墨龍05684.630024904.8721.15%
北京北辰實業股份05881.306015882.3053.12%
中國東方航空股份06703.166001154.9146.62%
山東新華製藥股份07193.870007567.8058.85%
中國國航07535.586011118.2043.56%
中興通訊076326.3000006334.0836.00%
中國石油股份08574.096018575.9643.08%
白雲山087419.9860033230.2045.13%
東江環保08953.750026727.0756.01%
華能國際電力股份09023.776000116.7753.81%
海螺水泥091442.2060058540.3913.34%
海信家電09218.2100092111.7842.20%
建設銀行09395.446019396.0425.30%
大唐發電09911.366019912.8260.00%
安徽皖通高速公路09954.546000126.1939.17%
中信銀行09983.506019984.6137.03%
中石化油服10330.856008712.5872.68%
重慶鋼鐵股份10531.766010052.4841.14%
中國南方航空股份10554.846000296.3336.58%
浙江世寶10571.670027035.2973.82%
天津創業環保股份10653.606008746.2051.84%
華電國際電力股份10712.946000274.0740.09%
東方電氣107211.3660087516.1041.48%
中國神華108818.7060108823.4633.89%
洛陽玻璃股份110810.2660087619.7056.80%
中遠海能11383.896000266.6651.56%
中聯重科11576.900001578.0228.64%
兗州煤業股份117115.3660018832.6961.03%
中國鐵建11865.196011867.7344.31%
比亞迪股份1211281.40002594284.7918.05%
農業銀行12882.706012882.9624.35%
新華保險133624.3060133643.0553.18%
工商銀行13984.376013984.7123.05%
麗珠醫藥151327.0000051336.4738.60%
中國中冶16182.366016184.2353.73%
中國中車17663.616017666.1151.00%
廣發証券177613.1200077620.8547.81%
中國交通建設18004.176018007.7255.20%
晨鳴紙業18124.080004887.3854.15%
中煤能源18985.906018989.0645.99%
中遠海控191911.3260191916.9444.58%
民生銀行19883.136000163.9333.94%
金隅集團20091.356019922.9261.66%
中集集團203915.9400003917.6425.05%
復星醫藥219640.0560019651.8835.97%
萬科企業220220.9000000220.3014.61%
金風科技220815.5400220216.3721.27%
廣汽集團22387.5960123817.1363.25%
中國平安231857.8560131851.456.74%
長城汽車233333.7560163361.9654.82%
濰柴動力233815.3200033816.9324.95%
中國鋁業26005.816016007.3033.99%
中國太保260124.8560160129.1429.27%
上海醫藥260715.2860160718.7732.48%
中國人壽262813.9260162831.2563.06%
上海電氣27272.206017274.6961.09%
中遠海發28661.556018663.7665.81%
遼港股份28800.736018801.7264.80%
中海油田服務28837.5060180815.9961.10%
紫金礦業289911.6660189911.8018.05%
交通銀行33284.686013284.5314.32%
福耀玻璃360645.5060066049.3023.45%
招商銀行396864.4560003652.88-1.09%
中國銀行39882.776019883.0725.17%
中信証券603019.3060003025.0536.10%
中國光大銀行68182.746018183.4534.13%
海通證券68377.0860083712.2652.10%
華泰證券688611.8860168816.3639.77%
港元兌人民幣中間價:0.829386
更新日期:2021-10-19