moneymonday
指數/外匯
明報APP

AH股差價

港元兌人民幣中間價:0.829386     更新日期:2024-3-19
股票名稱 H股編號 H股價
(港元)
A股編號 A股價
(人民幣)
折讓
第一拖拉機股份00386.5760103814.1261.41%
東北電氣00420.240005851.4085.78%
四川成渝高速公路01072.826011075.0553.69%
青島啤酒股份016854.1560060096.3953.41%
江蘇寧滬高速公路01777.986003779.2228.22%
京城機電股份01872.6360086014.3984.84%
中船防務031711.4460068519.5451.44%
馬鞍山鋼鐵股份03231.206008084.2376.47%
上海石油化工股份03381.106006883.9977.13%
鞍鋼股份03471.500008983.8467.60%
江西銅業股份035813.3260036222.1150.03%
中國石油化工股份03864.546000284.3513.44%
中國中鐵03903.886013906.5851.09%
廣深鐵路股份05251.726013332.4040.56%
深圳高速公路股份05486.6460054810.5047.55%
南京熊貓電子股份05532.9360077510.1275.99%
鄭煤機05649.7660171711.9432.20%
山東墨龍05681.910024904.6666.01%
北京北辰實業股份05880.666015882.5578.53%
中國東方航空股份06702.026001155.6770.45%
山東新華製藥股份07195.540007569.0149.00%
中國國航07534.0160111110.1567.23%
中興通訊076316.4000006329.0953.24%
中國石油股份08576.406018575.706.88%
白雲山087420.1060033229.6043.68%
東江環保08951.700026727.4281.00%
華能國際電力股份09024.706000118.3053.03%
海螺水泥091417.2460058542.6366.46%
海信家電092122.2500092113.86-33.14%
建設銀行09394.736019396.2537.23%
大唐發電09911.426019912.6956.22%
安徽皖通高速公路09958.716000128.0910.71%
中信銀行09984.136019984.7427.73%
中石化油服10330.516008712.1680.42%
重慶鋼鐵股份10530.696010052.0972.62%
中國南方航空股份10552.936000297.2166.30%
天津創業環保股份10652.826008747.0666.87%
華電國際電力股份10714.246000274.1615.47%
東方電氣10728.4860087516.1756.50%
中國神華108829.7560108825.312.51%
凱盛新能11085.5460087625.5282.00%
中遠海能11388.036000265.93-12.31%
中聯重科11574.950001577.4344.74%
兗礦能源117117.8460018829.1149.17%
中國鐵建11864.836011868.4952.82%
比亞迪股份1211213.80002594245.4127.74%
農業銀行12883.206012883.0412.70%
新華保險133614.3060133639.3469.85%
工商銀行13983.926013984.7831.98%
麗珠醫藥151327.4500051338.0940.23%
中國中冶16181.696016184.2166.71%
中國中車17664.166017665.9441.92%
廣發証券17768.6100077618.8962.20%
中國交通建設18003.7760180010.6770.70%
晨鳴紙業18121.810004886.8978.21%
中煤能源18988.236018986.68-2.18%
中遠海控19198.2060191916.6959.25%
民生銀行19882.706000163.9443.16%
金隅集團20090.636019922.9282.11%
中集集團20396.9800003915.2161.94%
復星醫藥219614.0460019641.9072.21%
廣汽集團22383.4460123812.8377.76%
中國平安231834.9060131853.6546.05%
長城汽車23339.2060163338.8880.37%
濰柴動力233815.3000033815.5318.29%
中國鋁業26004.426016006.1740.59%
中國太保260113.9860160127.6558.07%
上海醫藥260711.6260160718.8948.98%
中國人壽26289.4260162830.7674.60%
上海電氣27271.586017274.4770.68%
中遠海發28660.796018663.2379.71%
遼港股份28800.616018801.7370.76%
中海油田服務28837.8260180815.7758.87%
紫金礦業289915.3660189911.27-13.04%
交通銀行33285.116013284.9314.03%
福耀玻璃360638.5060066046.9431.97%
招商銀行396830.0060003651.4651.65%
中國銀行39883.186019883.1817.06%
中信証券603014.0660003024.5452.48%
中國光大銀行68182.536018183.4439.00%
海通證券68373.8860083711.7272.54%
華泰證券68869.3260168817.1054.80%
萬科企業22025.3600000219.8077.55%
萬科企業03005.36600806--%
港元兌人民幣中間價:0.829386
更新日期:2024-3-19