moneymonday
指數/外匯
明報APP

AH股差價

港元兌人民幣中間價:0.829386     更新日期:2024-3-2
股票名稱 H股編號 H股價
(港元)
A股編號 A股價
(人民幣)
折讓
第一拖拉機股份00386.1960103814.1263.64%
東北電氣00420.250005851.4085.19%
四川成渝高速公路01072.706011075.0555.66%
青島啤酒股份016851.1060060096.3956.03%
江蘇寧滬高速公路01778.046003779.2227.68%
京城機電股份01872.7260086014.3984.32%
中船防務031711.4860068519.5451.27%
馬鞍山鋼鐵股份03231.206008084.2376.47%
上海石油化工股份03381.126006883.9976.72%
鞍鋼股份03471.410008983.8469.55%
江西銅業股份035812.0860036222.1154.69%
中國石油化工股份03864.336000284.3517.44%
中國中鐵03903.796013906.5852.23%
廣深鐵路股份05251.656013332.4042.98%
深圳高速公路股份05486.8760054810.5045.73%
南京熊貓電子股份05532.9160077510.1276.15%
鄭煤機056410.2260171711.9429.01%
山東墨龍05681.930024904.6665.65%
北京北辰實業股份05880.696015882.5577.56%
中國東方航空股份06701.986001155.6771.04%
山東新華製藥股份07195.560007569.0148.82%
中國國航07534.1660111110.1566.01%
中興通訊076317.6000006329.0949.82%
中國石油股份08576.116018575.7011.10%
白雲山087421.2060033229.6040.60%
東江環保08951.650026727.4281.56%
華能國際電力股份09024.346000118.3056.63%
海螺水泥091417.1860058542.6366.58%
海信家電092124.7500092113.86-48.10%
建設銀行09394.886019396.2535.24%
大唐發電09911.276019912.6960.84%
安徽皖通高速公路09958.586000128.0912.04%
中信銀行09984.196019984.7426.69%
中石化油服10330.486008712.1681.57%
重慶鋼鐵股份10530.716010052.0971.82%
中國南方航空股份10552.866000297.2167.10%
天津創業環保股份10652.856008747.0666.52%
華電國際電力股份10713.696000274.1626.43%
東方電氣10728.6660087516.1755.58%
中國神華108830.5560108825.31-0.11%
凱盛新能11085.2960087625.5282.81%
中遠海能11387.356000265.93-2.80%
中聯重科11575.050001577.4343.63%
兗礦能源117118.4660018829.1147.40%
中國鐵建11864.856011868.4952.62%
比亞迪股份1211194.70002594245.4134.20%
農業銀行12883.236012883.0411.88%
新華保險133615.3260133639.3467.70%
工商銀行13984.056013984.7829.73%
麗珠醫藥151328.1000051338.0938.81%
中國中冶16181.606016184.2168.48%
中國中車17664.116017665.9442.61%
廣發証券17768.6000077618.8962.24%
中國交通建設18003.7560180010.6770.85%
晨鳴紙業18121.860004886.8977.61%
中煤能源18988.516018986.68-5.66%
中遠海控19198.4560191916.6958.01%
民生銀行19882.796000163.9441.27%
金隅集團20090.646019922.9281.82%
中集集團20396.5100003915.2164.50%
復星醫藥219614.2860019641.9071.73%
廣汽集團22383.4360123812.8377.83%
中國平安231835.3060131853.6545.43%
長城汽車23338.9560163338.8880.91%
濰柴動力233814.9400033815.5320.21%
中國鋁業26004.056016006.1745.56%
中國太保260115.2460160127.6554.29%
上海醫藥260712.5860160718.8944.77%
中國人壽26289.6460162830.7674.01%
上海電氣27271.576017274.4770.87%
中遠海發28660.826018663.2378.94%
遼港股份28800.626018801.7370.28%
中海油田服務28836.8860180815.7763.82%
紫金礦業289912.8460189911.275.51%
交通銀行33285.186013284.9312.86%
福耀玻璃360639.3560066046.9430.47%
招商銀行396830.3560003651.4651.08%
中國銀行39883.086019883.1819.67%
中信証券603014.7660003024.5450.12%
中國光大銀行68182.466018183.4440.69%
海通證券68373.9560083711.7272.05%
華泰證券68869.4260168817.1054.31%
萬科企業22026.0300000219.8074.74%
萬科企業03006.03600806--%
港元兌人民幣中間價:0.829386
更新日期:2024-3-2