moneymonday
指數/外匯
明報APP

AH股差價

港元兌人民幣中間價:0.829386     更新日期:2023-3-23
股票名稱 H股編號 H股價
(港元)
A股編號 A股價
(人民幣)
折讓
第一拖拉機股份00384.1460103814.1275.68%
東北電氣00420.330005851.4080.45%
四川成渝高速公路01071.946011075.0568.14%
青島啤酒股份016879.4060060096.3931.68%
江蘇寧滬高速公路01777.926003779.2228.76%
京城機電股份01873.2060086014.3981.56%
中船防務031710.1860068519.5456.79%
馬鞍山鋼鐵股份03231.806008084.2364.71%
上海石油化工股份03381.516006883.9968.61%
鞍鋼股份03472.500008983.8446.00%
江西銅業股份035812.5660036222.1152.89%
中國石油化工股份03864.776000284.359.05%
中國中鐵03905.146013906.5835.21%
廣深鐵路股份05251.396013332.4051.96%
深圳高速公路股份05487.4860054810.5040.92%
南京熊貓電子股份05534.0060077510.1267.22%
鄭煤機05647.9060171711.9445.12%
山東墨龍05682.700024904.6651.95%
北京北辰實業股份05880.916015882.5570.40%
中國東方航空股份06703.176001155.6753.63%
山東新華製藥股份07196.450007569.0140.63%
中國國航07537.1060111110.1541.98%
中興通訊076325.9500006329.0926.01%
中國石油股份08574.326018575.7037.14%
白雲山087424.0560033229.6032.61%
東江環保08952.490026727.4272.17%
華能國際電力股份09024.136000118.3058.73%
海螺水泥091428.5060058542.6344.55%
海信家電092112.1000092113.8627.59%
建設銀行09395.096019396.2532.45%
大唐發電09911.436019912.6955.91%
安徽皖通高速公路09958.006000128.0917.98%
中信銀行09983.766019984.7434.21%
中石化油服10330.636008712.1675.81%
重慶鋼鐵股份10530.856010052.0966.27%
中國南方航空股份10555.636000297.2135.24%
天津創業環保股份10653.216008747.0662.29%
華電國際電力股份10713.186000274.1636.60%
東方電氣107212.9460087516.1733.63%
中國神華108825.3060108825.3117.09%
凱盛新能11088.1660087625.5273.48%
中遠海能11388.956000265.93-25.18%
中聯重科11574.260001577.4352.45%
兗礦能源117122.4060018829.1136.18%
中國鐵建11865.766011868.4943.73%
比亞迪股份1211206.20002594245.4130.31%
農業銀行12882.876012883.0421.70%
新華保險133618.7260133639.3460.53%
工商銀行13984.226013984.7826.78%
麗珠醫藥151326.1500051338.0943.06%
中國中冶16182.076016184.2159.22%
中國中車17664.206017665.9441.36%
廣發証券177611.2000077618.8950.83%
中國交通建設18004.8260180010.6762.53%
晨鳴紙業18122.480004886.8970.15%
中煤能源18986.386018986.6820.79%
中遠海控19198.7060191916.6956.77%
民生銀行19882.666000163.9444.01%
金隅集團20091.086019922.9269.32%
中集集團20395.4800003915.2170.12%
復星醫藥219622.1560019641.9056.16%
廣汽集團22384.8660123812.8368.58%
中國平安231851.5060131853.6520.39%
長城汽車23339.1660163338.8880.46%
濰柴動力233811.8400033815.5336.77%
中國鋁業26003.856016006.1748.25%
中國太保260121.1560160127.6536.56%
上海醫藥260715.1260160718.8933.61%
中國人壽262813.1260162830.7664.62%
上海電氣27272.006017274.4762.89%
中遠海發28661.096018663.2372.01%
遼港股份28800.746018801.7364.52%
中海油田服務28838.3160180815.7756.30%
紫金礦業289912.3860189911.278.89%
交通銀行33284.896013284.9317.73%
福耀玻璃360634.1560066046.9439.66%
招商銀行396840.6060003651.4634.56%
中國銀行39883.026019883.1821.23%
中信証券603016.8060003024.5443.22%
中國光大銀行68182.406018183.4442.14%
海通證券68374.8760083711.7265.54%
華泰證券68868.7960168817.1057.37%
萬科企業220212.8800000219.8046.05%
萬科企業030012.88600806--%
港元兌人民幣中間價:0.829386
更新日期:2023-3-23