moneymonday
指數/外匯
明報APP

AH股差價

港元兌人民幣中間價:0.829386     更新日期:2025-5-12
股票名稱 H股編號 H股價
(港元)
A股編號 A股價
(人民幣)
折讓
第一拖拉機股份00386.6260103814.1261.12%
東北電氣00420.250005851.4085.43%
四川成渝高速公路01074.326011075.0529.05%
青島啤酒股份016854.3560060096.3953.23%
江蘇寧滬高速公路01779.586003779.2213.82%
京城機電股份01874.5060086014.3974.06%
中船防務031710.7860068519.5454.24%
馬鞍山鋼鐵股份03231.586008084.2369.02%
上海石油化工股份03381.226006883.9974.64%
鞍鋼股份03471.560008983.8466.31%
江西銅業股份035813.6660036222.1148.76%
中國石油化工股份03864.076000284.3522.40%
中國中鐵03903.506013906.5855.88%
廣深鐵路股份05251.796013332.4038.14%
深圳高速公路股份05486.6660054810.5047.39%
南京熊貓電子股份05533.8060077510.1268.86%
鄭煤機056413.8460171711.943.86%
山東墨龍05682.930024904.6647.85%
北京北辰實業股份05880.736015882.5576.26%
中國東方航空股份06702.646001155.6761.38%
山東新華製藥股份07195.700007569.0147.53%
中國國航07535.1260111110.1558.16%
中興通訊076323.7500006329.0932.29%
中國石油股份08576.236018575.709.35%
白雲山087417.2060033229.6051.81%
東江環保08952.020026727.4277.42%
華能國際電力股份09024.936000118.3050.74%
海螺水泥091421.1060058542.6358.95%
海信家電092127.5500092113.86-64.86%
建設銀行09396.746019396.2510.56%
大唐發電09911.906019912.6941.42%
安徽皖通高速公路099511.466000128.09-17.49%
中信銀行09986.336019984.74-10.76%
中石化油服10330.636008712.1675.81%
重慶鋼鐵股份10530.856010052.0966.27%
中國南方航空股份10553.606000297.2158.59%
天津創業環保股份10653.296008747.0661.35%
華電國際電力股份10714.526000274.169.88%
東方電氣107212.1060087516.1737.94%
中國神華108831.5060108825.31-3.22%
凱盛新能11083.8360087625.5287.55%
中遠海能11386.216000265.9313.15%
中聯重科11575.920001577.4333.92%
兗礦能源11718.4260018829.1176.01%
中國鐵建11865.106011868.4950.18%
比亞迪股份1211415.60002594245.41-40.46%
農業銀行12884.886012883.04-33.14%
新華保險133631.7560133639.3433.06%
工商銀行13985.516013984.784.40%
麗珠醫藥151326.4500051338.0942.41%
中國中冶16181.526016184.2170.06%
中國中車17664.936017665.9431.16%
廣發証券177610.9800077618.8951.79%
中國交通建設18005.1060180010.6760.36%
晨鳴紙業18120.650004886.8992.18%
中煤能源18988.176018986.68-1.44%
中遠海控191913.4660191916.6933.11%
民生銀行19883.796000163.9420.22%
金隅集團20090.726019922.9279.55%
中集集團20395.3900003915.2170.61%
復星醫藥219614.0860019641.9072.13%
廣汽集團22382.8760123812.8381.45%
中國平安231848.3060131853.6525.33%
長城汽車233312.4660163338.8873.42%
濰柴動力233815.4600033815.5317.44%
中國鋁業26004.486016006.1739.78%
中國太保260123.2060160127.6530.41%
上海醫藥260711.2260160718.8950.74%
中國人壽262815.6460162830.7657.83%
上海電氣27272.746017274.4749.16%
中遠海發28660.976018663.2375.09%
遼港股份28800.686018801.7367.40%
中海油田服務28836.1960180815.7767.45%
紫金礦業289917.5460189911.27-29.08%
交通銀行33287.106013284.93-19.45%
福耀玻璃360654.8560066046.943.09%
招商銀行396848.7560003651.4621.43%
中國銀行39884.576019883.18-19.19%
中信証券603020.5560003024.5430.55%
中國光大銀行68183.436018183.4417.30%
中國光大銀行68373.4360083711.72100.00%
華泰證券688612.4060168817.1039.86%
萬科企業22025.4400000219.8077.21%
美的集團030079.60600806--%
港元兌人民幣中間價:0.829386
更新日期:2025-5-12