moneymonday
指數/外匯
明報APP

AH股差價

港元兌人民幣中間價:0.829386     更新日期:2023-3-31
股票名稱 H股編號 H股價
(港元)
A股編號 A股價
(人民幣)
折讓
第一拖拉機股份00383.9660103814.1276.74%
東北電氣00420.290005851.4083.12%
四川成渝高速公路01071.896011075.0568.96%
青島啤酒股份016885.5060060096.3926.43%
江蘇寧滬高速公路01777.396003779.2233.52%
京城機電股份01873.2660086014.3981.21%
中船防務03179.7060068519.5458.83%
馬鞍山鋼鐵股份03231.816008084.2364.51%
上海石油化工股份03381.386006883.9971.31%
鞍鋼股份03472.530008983.8445.36%
江西銅業股份035813.4660036222.1149.51%
中國石油化工股份03864.726000284.3510.01%
中國中鐵03904.786013906.5839.75%
廣深鐵路股份05251.376013332.4052.66%
深圳高速公路股份05486.9460054810.5045.18%
南京熊貓電子股份05533.9860077510.1267.38%
鄭煤機05647.8960171711.9445.19%
山東墨龍05682.670024904.6652.48%
北京北辰實業股份05880.876015882.5571.70%
中國東方航空股份06703.136001155.6754.22%
山東新華製藥股份07196.060007569.0144.22%
中國國航07537.2060111110.1541.17%
中興通訊076322.5500006329.0935.71%
中國石油股份08574.686018575.7031.90%
白雲山087423.2060033229.6034.99%
東江環保08952.470026727.4272.39%
華能國際電力股份09024.166000118.3058.43%
海螺水泥091427.3560058542.6346.79%
海信家電092112.8600092113.8623.05%
建設銀行09395.076019396.2532.72%
大唐發電09911.466019912.6954.98%
安徽皖通高速公路09957.546000128.0922.70%
中信銀行09983.956019984.7430.88%
中石化油服10330.616008712.1676.58%
重慶鋼鐵股份10530.836010052.0967.06%
中國南方航空股份10555.706000297.2134.43%
天津創業環保股份10653.116008747.0663.46%
華電國際電力股份10713.306000274.1634.21%
東方電氣107212.8260087516.1734.24%
中國神華108824.5560108825.3119.55%
凱盛新能11088.2860087625.5273.09%
中遠海能11388.356000265.93-16.79%
中聯重科11574.000001577.4355.35%
兗礦能源117127.3060018829.1122.22%
中國鐵建11865.566011868.4945.68%
比亞迪股份1211225.20002594245.4123.89%
農業銀行12882.916012883.0420.61%
新華保險133617.9660133639.3462.14%
工商銀行13984.276013984.7825.91%
麗珠醫藥151325.9500051338.0943.50%
中國中冶16181.976016184.2161.19%
中國中車17664.066017665.9443.31%
廣發証券177611.0400077618.8951.53%
中國交通建設18004.6060180010.6764.24%
晨鳴紙業18122.440004886.8970.63%
中煤能源18986.026018986.6825.26%
中遠海控19199.3760191916.6953.44%
民生銀行19882.706000163.9443.16%
金隅集團20091.036019922.9270.74%
中集集團20395.2600003915.2171.32%
復星醫藥219621.9060019641.9056.65%
廣汽集團22384.9960123812.8367.74%
中國平安231850.8060131853.6521.47%
長城汽車23339.6160163338.8879.50%
濰柴動力233812.4200033815.5333.67%
中國鋁業26003.856016006.1748.25%
中國太保260121.2060160127.6536.41%
上海醫藥260714.7660160718.8935.19%
中國人壽262812.4260162830.7666.51%
上海電氣27271.966017274.4763.63%
中遠海發28661.076018663.2372.52%
遼港股份28800.706018801.7366.44%
中海油田服務28838.0460180815.7757.72%
紫金礦業289913.0260189911.274.18%
交通銀行33284.936013284.9317.06%
福耀玻璃360633.5060066046.9440.81%
招商銀行396839.9560003651.4635.61%
中國銀行39883.026019883.1821.23%
中信証券603016.8060003024.5443.22%
中國光大銀行68182.396018183.4442.38%
海通證券68374.8160083711.7265.96%
華泰證券68868.8260168817.1057.22%
萬科企業220212.8400000219.8046.22%
萬科企業030012.84600806--%
港元兌人民幣中間價:0.829386
更新日期:2023-3-31