moneymonday
指數/外匯
明報APP

AH股差價

港元兌人民幣中間價:0.829386     更新日期:2022-5-26
股票名稱 H股編號 H股價
(港元)
A股編號 A股價
(人民幣)
折讓
第一拖拉機股份00383.7960103814.1277.74%
東北電氣00420.250005851.4085.19%
四川成渝高速公路01072.076011075.0566.00%
青島啤酒股份016860.1560060096.3948.24%
江蘇寧滬高速公路01777.926003779.2228.76%
京城機電股份01873.5760086014.3979.42%
中船防務03175.5060068519.5476.65%
馬鞍山鋼鐵股份03232.966008084.2341.96%
上海石油化工股份03381.496006883.9969.03%
鞍鋼股份03473.440008983.8425.70%
江西銅業股份035812.2460036222.1154.09%
中國石油化工股份03864.086000284.3522.21%
中國中鐵03905.466013906.5831.18%
廣深鐵路股份05251.386013332.4052.31%
深圳高速公路股份05488.1660054810.5035.54%
南京熊貓電子股份05533.2860077510.1273.12%
鄭煤機05648.2060171711.9443.04%
山東墨龍05683.240024904.6642.33%
北京北辰實業股份05881.056015882.5565.85%
中國東方航空股份06702.716001155.6760.36%
山東新華製藥股份07196.820007569.0137.22%
中國國航07535.4860111110.1555.22%
中興通訊076316.5000006329.0952.96%
中國石油股份08574.046018575.7041.22%
白雲山087420.4560033229.6042.70%
東江環保08952.690026727.4269.93%
華能國際電力股份09023.776000118.3062.33%
海螺水泥091439.9560058542.6322.28%
海信家電09217.6600092113.8654.16%
建設銀行09395.686019396.2524.63%
大唐發電09911.346019912.6958.68%
安徽皖通高速公路09956.576000128.0932.64%
中信銀行09983.756019984.7434.38%
中石化油服10330.616008712.1676.58%
重慶鋼鐵股份10531.186010052.0953.17%
中國南方航空股份10554.246000297.2151.23%
天津創業環保股份10652.966008747.0665.23%
華電國際電力股份10712.736000274.1645.57%
東方電氣10728.5260087516.1756.30%
中國神華108826.0560108825.3114.64%
洛陽玻璃股份110810.4860087625.5265.94%
中遠海能11384.856000265.9332.17%
中聯重科11574.680001577.4347.76%
兗礦能源117126.3060018829.1125.07%
中國鐵建11865.176011868.4949.49%
比亞迪股份1211263.80002594245.4110.85%
農業銀行12882.976012883.0418.97%
新華保險133619.9260133639.3458.00%
工商銀行13984.656013984.7819.32%
麗珠醫藥151325.2500051338.0945.02%
中國中冶16181.976016184.2161.19%
中國中車17663.026017665.9457.83%
廣發証券177610.1600077618.8955.39%
中國交通建設18004.4260180010.6765.64%
晨鳴紙業18122.940004886.8964.61%
中煤能源18987.166018986.6811.10%
中遠海控191913.5460191916.6932.71%
民生銀行19883.016000163.9436.64%
金隅集團20091.156019922.9267.34%
中集集團203912.4000003915.2132.38%
復星醫藥219631.4060019641.9037.85%
廣汽集團22387.1660123812.8353.71%
中國平安231846.6060131853.6527.96%
長城汽車233313.4660163338.8871.29%
濰柴動力233811.2600033815.5339.87%
中國鋁業26003.446016006.1753.76%
中國太保260117.8460160127.6546.49%
上海醫藥260712.3060160718.8946.00%
中國人壽262811.5060162830.7668.99%
上海電氣27271.916017274.4764.56%
中遠海發28661.586018663.2359.43%
遼港股份28800.706018801.7366.44%
中海油田服務28838.7860180815.7753.82%
紫金礦業289910.2060189911.2724.94%
交通銀行33285.296013284.9311.01%
福耀玻璃360635.0060066046.9438.16%
招商銀行396846.9560003651.4624.33%
中國銀行39883.086019883.1819.67%
中信証券603016.1460003024.5445.45%
中國光大銀行68182.546018183.4438.76%
海通證券68375.4060083711.7261.79%
華泰證券688610.3260168817.1049.95%
萬科企業220217.5800000219.8026.36%
萬科企業030017.58600806--%
港元兌人民幣中間價:0.829386
更新日期:2022-5-26