moneymonday
指數/外匯
明報APP

成交急增表

更新日期:2024-07-19 16:08:13
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
1094承輝國際0.21-0.02-8.70%230,000114,900.00%
0682超大現代0.02-0.01-40.00%266,762,000107,465.32%
3109南方科創板506.830.091.34%59,50059,400.00%
0276蒙古能源0.63-0.07-10.00%1,820,25244,568.76%
0097恒基發展0.130.003.23%386,00038,500.00%
8413亞洲富思0.160.019.79%3,390,00033,800.00%
2325雲康集團8.86-0.12-1.34%602,00030,000.00%
9908嘉興燃氣7.590.000.00%1,320,00026,300.00%
1620富盈環球集團0.050.0127.03%2,310,00023,000.00%
1257中國光大綠色環保0.67-0.02-2.90%443,00022,050.00%
1393恒鼎實業0.09-0.01-13.13%9,011,00021,878.05%
1265天津津燃公用0.200.000.51%2,050,00020,400.00%
0431大中華金融0.090.000.00%1,452,00018,050.00%
1075首都信息(新)2.350.000.00%162,00016,100.00%
0574百信國際0.040.002.33%1,542,00015,320.00%
1104亞太資源1.04-0.01-0.95%260,00012,900.00%
1472生興控股0.060.00-6.78%640,00012,700.00%
82388中銀香港-R21.10-0.30-1.40%317,50010,483.33%
8059朝威控股0.010.00-23.53%1,250,0008,233.33%
8349硅鑫集團0.700.011.45%80,0007,900.00%
8103HMVOD視頻0.65-0.04-5.80%118,5007,800.00%
6911瀾滄古茶5.99-0.71-10.60%271,2006,853.85%
1410安領國際0.300.011.69%660,0006,500.00%
2008鳳凰衛視1.51-0.06-3.82%63,0006,200.00%
1206同方泰德0.270.000.00%500,0006,150.00%
6189愛得威建設集團0.230.016.42%210,0005,900.00%
1420川控股0.110.0110.53%468,0005,750.00%
8512凱富善集團控股0.30-0.01-3.28%1,660,0005,433.33%
2807GX中國機智40.26-0.08-0.20%16,5075,402.33%
0296英皇娛樂酒店0.35-0.01-1.41%550,0005,400.00%
80175吉利汽車-R7.51-0.08-1.05%105,0005,150.00%
1782國際商業數字技術4.73-0.06-1.25%255,0005,000.00%
3173PP中新經濟6.010.030.42%25,0004,900.00%
82846安碩滬深三百-R23.700.220.94%133,0004,825.93%
3419A GX恒指備兌10.12-0.19-1.84%24,5004,800.00%
3788中國罕王0.87-0.01-1.14%2,158,0004,695.56%
2433中天湖南集團0.17-0.01-2.86%6,002,0004,446.97%
1345上海先鋒控股1.900.000.00%43,0004,200.00%
0684亞倫國際1.050.010.96%142,0003,450.00%
2515天津建發1.330.1310.83%1,208,0003,078.95%
3698徽商銀行2.200.000.00%188,0003,033.33%
8017捷利交易寶0.24-0.01-5.62%992,0003,000.00%
0838億和控股0.68-0.01-1.45%1,198,0002,895.00%
0459鋑聯控股0.100.003.00%400,0002,862.96%
8178中國信息科技1.300.054.00%58,0002,800.00%
0509世紀陽光(新)0.17-0.04-18.96%720,6872,764.87%
83010安碩亞洲除日-R50.96-0.86-1.66%5,5002,650.00%
0932順騰國際控股0.030.00-2.86%3,108,0002,579.31%
1134恒發光學0.37-0.01-2.63%308,0002,466.67%
1912康特隆0.080.00-4.76%255,0002,450.00%
1547IBI Group Hldgs0.200.00-1.52%200,0002,400.00%
1953Rimbaco Group0.150.001.33%120,0002,300.00%
1272大唐環境0.67-0.07-9.46%94,0002,250.00%
3147X南方中創業6.38-0.05-0.78%98,2002,238.10%
2116江蘇創新0.380.011.35%232,0002,220.00%
0825新世界百貨中國0.25-0.01-3.53%92,0002,200.00%
0709佐丹奴國際1.61-0.18-10.06%13,386,0002,131.00%
3001PP中地美債96.350.700.73%3,2602,073.33%
3368百盛集團0.10-0.01-5.56%358,5002,072.73%
1117現代牧業0.65-0.03-4.41%15,134,0002,040.59%
2422潤歌互動0.470.0512.05%7,088,0001,960.47%
9960康聖環球1.35-0.03-2.17%544,0001,952.83%
0474信銘生命科技0.11-0.01-8.80%738,0001,950.00%
2170貝康醫療-B1.90-0.03-1.55%280,5001,834.48%
2283東江集團控股1.900.073.83%376,0001,780.00%
8238惠陶集團0.060.000.00%1,200,0001,775.00%
1170信星集團0.750.034.17%560,0001,766.67%
1229南南資源0.160.00-1.23%222,0001,750.00%
83188華夏滬深三百-R36.640.060.16%54,0001,728.03%
0607豐盛控股0.47-0.02-3.09%71,7001,692.50%
3389亨得利0.140.00-1.45%2,872,0001,686.07%
1111華視集團控股0.30-0.01-1.64%212,0001,666.67%
8013ECI Technology0.060.001.82%2,120,0001,666.67%
0232大陸航空科技控股0.13-0.01-8.22%17,321,1001,537.16%
0959世紀娛樂國際0.220.000.00%8171,534.00%
1683曠逸國際0.080.000.00%3,344,0001,507.69%
3329交銀國際0.260.000.00%398,0001,430.77%
1372中國碳中和0.390.025.48%1,236,0001,407.32%
6622兆科眼科-B1.35-0.06-4.26%554,5001,398.65%
2390知乎-W8.500.091.07%186,2001,343.41%
0312歲寶百貨0.040.000.00%28,0001,300.00%
2265鴻承環保科技0.870.033.57%420,0001,300.00%
6609心瑋醫療-B15.08-1.40-8.50%7001,300.00%
0727皇冠環球集團0.09-0.02-15.45%32,160,0001,286.21%
6677遠洋服務0.460.012.22%1,669,0001,245.97%
1147伊登軟件0.070.00-1.52%400,0001,233.33%
1201天臣控股0.080.005.63%1,998,0001,232.00%
3878Vicon Holdings0.240.000.42%238,0001,222.22%
1568承達集團0.37-0.01-1.33%4,088,0001,218.71%
8316中國紅包0.16-0.01-4.73%126,0001,160.00%
0747瀋陽公用發展股份0.050.00-8.00%400,0001,150.00%
2115捷芯隆0.160.000.00%240,0001,100.00%
3190富邦滬深港高股息11.04-0.24-2.13%193,6001,066.27%
0398東方表行集團3.36-0.08-2.33%914,000988.10%
9636九方財富9.200.010.11%3,041,000967.02%
0119保利置業集團1.48-0.02-1.33%10,469,000960.69%
0526利時集團控股0.070.005.88%2,926,000960.14%
1970IMAX China8.70-0.10-1.14%133,200948.82%
6919人瑞人才5.400.122.27%29,100939.29%
0476科軒動力控股0.090.000.00%670,000930.77%
0262迪臣發展國際0.060.00-1.75%450,000900.00%
1532中國派對文化0.070.00-5.56%600,000900.00%
8118濠亮環球0.070.00-1.47%80,000900.00%
2314理文造紙2.390.104.37%8,925,000880.77%
0771自動系統0.56-0.01-1.75%97,040870.40%
1245Niraku GC0.19-0.01-4.52%460,000858.33%
9939開拓藥業-B1.03-0.03-2.83%1,202,000857.77%
0069香格里拉(亞洲)5.600.101.82%592,038854.90%
0030雲白國際0.130.002.36%390,000828.57%
1966中駿集團控股0.13-0.02-10.27%3,561,984810.99%
9658特海國際13.34-0.06-0.45%1,444,200806.02%
1915泰和小貸0.530.000.00%18,000800.00%
2858易鑫集團0.66-0.02-2.94%6,501,000782.69%
1317楓葉教育0.25-0.02-6.42%4,324,000775.30%
3110GX恒生高股息率21.84-0.44-1.97%805,500766.13%
2801安碩中國18.37-0.24-1.29%6,294,760754.57%
0149中國農產品交易0.040.000.00%8,348,667736.38%
0128安寧控股0.31-0.02-6.06%568,000735.29%
1052越秀交通基建3.75-0.14-3.60%7,550,813735.27%
1326傳遞娛樂0.030.000.00%528,000725.00%
0064結好控股0.150.000.00%672,000719.51%
0085中電華大科技1.15-0.01-0.86%5,100,000714.70%
8018匯財金融投資0.07-0.01-7.59%570,000714.29%
83147X南方中創業-R5.990.010.08%40,600712.00%
1112H&H國際控股8.55-0.33-3.72%491,100705.08%
1395強泰環保0.110.000.00%80,000700.00%
0272瑞安房地產0.67-0.02-2.90%7,702,762694.52%
2866中遠海發0.95-0.02-2.06%12,358,000688.64%
1233時代中國控股0.26-0.02-7.27%590,000686.67%
2779中國新華教育0.630.011.61%533,000672.46%
80011恒生銀行-R92.95-2.30-2.41%12,200662.50%
8028天時資源0.17-0.01-3.33%2,280,000660.00%
0206華商能源0.220.001.40%408,000655.56%
1950帝王實業控股0.120.00-2.50%328,000645.45%
1987Beng Soon Machinery0.180.000.00%356,000641.67%
8069飛道旅遊科技0.040.00-6.52%6,975,000615.38%
0038第一拖拉機股份6.67-0.17-2.49%12,057,740614.32%
9889東莞農商銀行5.01-0.02-0.40%1,275,000604.42%
1701途屹控股0.13-0.01-4.58%420,000600.00%
2129Legion Consortium0.100.00-1.89%210,000600.00%
9801安碩中國-U2.35-0.04-1.76%21,400589.21%
1878南戈壁3.12-0.38-10.86%1,196,100573.29%
1591汛和集團0.020.00-9.09%4,120,000564.52%
0978招商局置地0.29-0.01-1.72%302,000556.52%
1717澳優2.100.052.44%399,000554.10%
1200美聯集團0.75-0.03-3.85%264,000528.57%
0365芯成科技0.120.016.31%174,000521.43%
1270朗廷-SS0.56-0.01-1.75%1,027,500518.98%
0039中國北大荒0.090.0110.26%3,060,000516.94%
82828恒生中國企業-R59.00-1.54-2.54%16,000515.38%
0506中國食品2.800.000.00%1,594,000503.79%
0422越南製造加工出口0.580.000.00%36,000500.00%
0982華發物業服務0.270.011.89%238,720,000492.06%
0360新焦點0.070.00-2.63%9,800,000491.75%
1843快餐帝國0.150.000.00%140,000483.33%
8391基石科技控股0.530.000.00%528,000473.91%
1802文業集團0.050.0120.00%470,000473.17%
0082瘋狂體育0.110.00-0.88%1,294,000468.04%
0204資本界金控0.49-0.02-3.92%340,000466.67%
0051海港企業5.420.000.00%28,000460.00%
1873維亞生物0.50-0.04-6.60%3,016,000459.04%
8620亞洲速運0.11-0.01-4.50%195,000457.14%
82822南方A50-R11.21-0.02-0.18%836,365455.36%
1686新意網集團2.700.000.00%1,044,350451.11%
8431浩柏國際0.160.00-0.61%110,000450.00%
8120國農金融投資0.050.000.00%180,000445.45%
0169萬達酒店發展0.220.000.46%802,000441.89%
2001新高教集團1.88-0.01-0.53%2,480,000440.31%
1866中國心連心化肥3.58-0.09-2.45%702,970436.62%
0789雅天妮集團0.42-0.02-3.45%1,180,000436.36%
9992泡泡瑪特41.603.9510.49%16,158,036434.73%
0428中國天弓控股-新0.560.011.82%192,000430.39%
0338上海石油化工股份1.09-0.02-1.80%8,516,000428.94%
0595先思行集團有限公司0.45-0.02-3.23%116,000427.27%
0234新世紀集團0.030.00-11.11%4,425,600426.86%
2552華領醫藥-B1.21-0.24-16.55%13,045,500419.84%
3377遠洋集團0.37-0.01-1.33%104,409,501416.44%
0596浪潮數字企業3.04-0.28-8.43%4,274,000416.18%
1727河北建設0.520.036.12%46,000411.11%
2298都市麗人0.200.00-1.96%554,000408.26%
8267藍港互動0.410.000.00%63,500408.00%
2307錦興國際控股0.160.0429.60%1,224,000405.79%
0826天工國際1.79-0.05-2.72%17,596,000403.52%
0975Mongol Mining9.01-1.07-10.62%7,534,200400.93%
0737灣區發展1.780.000.00%37,500400.00%
2502金源氫化0.63-0.02-3.08%70,000400.00%
8115上海青浦消防0.830.045.06%20,000400.00%
3153南方日經22580.70-1.20-1.47%27,880399.10%
3393威勝控股5.95-0.12-1.98%7,038,000395.98%
2137騰盛博藥-B1.05-0.06-5.41%933,000392.35%
1558東陽光長江藥業9.350.333.66%1,282,200391.64%
3666上海小南國0.030.004.00%1,006,000374.53%
0373聯合集團1.49-0.01-0.67%104,000372.73%
0207大悅城地產0.20-0.01-5.12%15,670,000370.01%
3913合景悠活0.38-0.01-2.56%2,491,286369.17%
1396粵港灣控股0.44-0.01-2.22%28,000366.67%
0400硬蛋創新1.070.021.90%153,000363.64%
0408葉氏化工集團1.570.010.64%204,000363.64%
1675亞信科技6.10-0.09-1.45%1,247,600360.03%
2011進騰集團1.82-0.05-2.67%46,000360.00%
3678弘業期貨1.180.010.85%1,779,000359.69%
2439中寶新材0.28-0.01-1.75%1,130,000355.65%
0811新華文軒9.13-0.05-0.54%2,910,000353.27%
0182協合新能源0.610.000.00%30,353,357352.09%
2362金川國際0.60-0.12-16.67%143,440,577351.90%
3081價值黃金57.36-1.44-2.45%92,151351.72%
2176賽迪顧問0.890.000.00%90,000350.00%
2226老恒和釀造0.60-0.02-3.23%22,500350.00%
8450鉅京控股0.040.00-8.51%180,000350.00%
9913智勤控股2.440.000.00%252,000350.00%
0037遠東酒店實業0.54-0.01-1.82%278,000348.39%
3416A GX國指備兌10.28-0.20-1.91%482,000344.24%
1576齊魯高速2.120.020.95%93,000342.86%
1618中國中冶1.55-0.04-2.52%25,555,964341.05%
83199工銀南方國債-R104.65-0.15-0.14%6,600340.00%
1652福森藥業1.03-0.02-1.90%101,000339.13%
0777網龍11.72-0.20-1.68%1,275,500336.82%
1193華潤燃氣26.85-1.70-5.95%7,796,321336.14%
6929業聚醫療3.45-0.21-5.74%104,000333.33%
8208WMCH Global0.040.00-4.55%156,000333.33%
0166新時代能源0.070.006.35%1,638,000331.62%
8007環球戰略集團0.050.000.00%430,000329.89%
2048易居企業控股0.100.00-2.91%750,600328.42%
0289永安國際有限公司11.96-0.02-0.17%47,000327.27%
6989卓越商企服務1.380.000.00%922,000326.85%
0601稀鎂科技0.070.00-4.29%640,000326.67%
1323華盛國際控股0.110.00-3.45%682,200326.38%
0563上實城市開發0.42-0.01-1.18%225,600323.66%
9010安碩亞洲除日-U6.98-0.15-2.10%27,900322.73%
8279亞博科技控股0.17-0.01-3.87%3,412,000322.28%
2209喆麗控股4.650.8923.67%6,239,814318.50%
3332中生聯合0.770.000.00%100,000316.67%
2822南方A5011.96-0.08-0.66%4,664,613315.99%
8047中國海洋發展0.030.008.33%8,508,000314.62%
0694北京首都機場股份2.69-0.12-4.27%15,398,205313.93%
3339中國龍工1.45-0.01-0.68%14,592,000313.25%
0543太平洋網絡0.400.012.60%1,091,625307.32%
1029鐵貨0.120.000.00%4,260,000305.71%
3618重慶農村商業銀行3.86-0.15-3.74%17,709,675304.86%
7588FI二南方國指4.520.214.87%1,421,400301.75%
1225隆成金融0.220.000.00%800300.00%
2023中國綠島科技0.900.011.12%16,000300.00%
2608陽光100中國0.030.003.23%3,999,000298.70%
0336華寶國際2.35-0.04-1.67%930,355294.22%
2099中國黃金國際47.65-4.35-8.37%3,129,550293.11%
1951錦欣生殖2.54-0.37-12.71%57,401,000291.27%
2157樂普生物-B2.92-0.02-0.68%4,424,000290.47%
9696天齊鋰業21.800.100.46%998,100284.03%
1205中信資源0.45-0.01-1.11%4,046,500283.92%
2616基石藥業-B1.22-0.02-1.61%1,096,000283.89%
1055中國南方航空股份2.86-0.03-1.04%11,173,000283.69%
6055中煙香港14.48-0.48-3.21%2,132,000283.45%
3175F三星原油期7.33-0.10-1.35%312,400280.05%
1376Raffles Interior0.220.00-0.91%120,000275.00%
2235微泰醫療-B3.70-0.05-1.33%159,400269.84%
0323馬鞍山鋼鐵股份1.100.000.00%3,556,000267.33%
0218申萬宏源香港0.33-0.02-5.80%55,000266.67%
3838中國澱粉0.200.0213.22%37,484,245264.99%
2477經緯天地2.86-0.01-0.35%1,544,000264.15%
8026朗華國際集團0.310.000.00%76,000261.90%
1238寶龍地產0.63-0.04-5.97%13,157,000259.38%
1133哈爾濱電氣2.65-0.01-0.38%3,782,000258.82%
0631三一國際4.50-0.23-4.86%7,549,000257.94%
8446耀星科技集團0.21-0.03-11.81%3,720,000257.69%
0606中駿商管0.26-0.01-1.92%1,143,000256.07%
0873世茂服務0.76-0.04-5.00%900,000255.73%
0677金源發展國際實業0.420.000.00%176,000252.00%
2669中海物業4.82-0.12-2.43%5,886,333251.14%
3115安碩恒生指數64.18-1.54-2.34%89,504246.55%
0451協鑫新能源0.38-0.01-2.56%1,785,650246.30%
3933聯邦制藥8.10-0.31-3.69%9,222,110245.92%
0410SOHO中國0.680.000.00%1,870,000245.34%
1995永升服務1.55-0.10-6.06%3,196,000244.40%
1726HKE Holdings1.730.021.17%550,000243.75%
3410恒生日本東證一百5.02-0.08-1.47%107,000240.76%
0893中國鐵鈦0.060.000.00%715,000240.48%
1105星島0.25-0.01-3.85%102,000240.00%
6623陸控10.04-0.48-4.56%154,000239.96%
0423經濟日報集團0.870.000.00%312,000239.13%
0113迪生創建5.39-0.04-0.74%30,500238.89%
0587海螺環保0.78-0.03-3.70%2,627,000238.75%
0815中國白銀集團0.31-0.02-4.62%12,676,000237.85%
3134南方太陽能3.870.041.10%53,900236.88%
3313雅高控股0.230.000.00%10,000233.33%
82800盈富基金-R16.74-0.36-2.11%372,500232.59%
9680如祺出行18.00-7.00-28.00%458,200232.27%
0179德昌電機控股10.94-0.14-1.26%644,087231.64%
0116周生生6.93-0.06-0.86%454,000231.39%
1406清晰醫療0.460.000.00%66,250231.25%
0327百富環球4.60-0.02-0.43%2,319,000230.81%
2233西部水泥1.11-0.03-2.63%31,934,000228.54%
1681康臣葯業5.79-0.10-1.70%3,294,000228.41%
3309希瑪醫療2.62-0.07-2.60%1,608,000228.16%
1269首控集團0.080.0114.49%720,000227.27%
1183澳能建設0.170.000.00%137,250226.79%
1755新城悅服務2.88-0.06-2.04%156,000225.00%
3053A南方港元1,121.60-0.90-0.08%1,383224.65%
3903瀚華金控0.310.0310.71%318,000224.49%
7300FI南方恒指5.630.132.27%471,600224.35%
0591中國高精密0.130.00-3.10%814,000224.30%
0738萊爾斯丹0.39-0.01-1.27%652,000222.77%
1962訓修實業0.470.012.17%1,194,000222.70%
0547數字王國0.22-0.01-4.76%21,181,000222.68%
0581中國東方集團1.210.010.83%2,960,000222.44%
1463C-Link Squared0.540.035.88%174,000222.22%
2611國泰君安7.990.040.50%2,307,000221.13%
1979天寶集團1.200.010.84%244,000221.05%
2150奈雪的茶1.97-0.07-3.43%3,806,500220.82%
1666同仁堂科技5.290.010.19%1,344,000220.76%
0655香港華人有限公司0.27-0.02-5.36%115,000219.44%
9899雲音樂96.05-1.65-1.69%165,300218.80%
0544大同集團0.11-0.01-4.35%126,000215.00%
89988阿里巴巴-SWR68.75-1.90-2.69%46,000212.93%
0604深圳控股0.94-0.02-2.08%4,339,163212.62%
1935嘉宏教育0.740.000.00%50,000212.50%
2096先聲藥業5.52-0.13-2.30%3,402,000211.82%
2777富力地產0.83-0.01-1.19%4,708,400211.48%
0223易生活控股0.24-0.01-4.42%560,000211.11%
0933非凡領越0.67-0.02-2.90%3,288,000209.02%
1068雨潤食品0.150.00-2.61%401,000208.46%
6806申萬宏源1.39-0.01-0.71%2,296,800207.39%
0995安徽皖通高速公路8.64-0.29-3.25%4,322,000205.66%
8536TL Natural Gas0.720.045.88%1,120,000202.70%
9886叮噹健康0.99-0.07-6.60%8,554,500202.60%
1007龍輝國際控股3.890.215.71%6,131,102202.55%
2520山西安裝2.07-0.01-0.48%6,000200.00%
83081價值黃金-R53.62-1.00-1.83%300200.00%
3158GX韓流音樂文化57.22-1.22-2.09%8,200198.18%
2386中石化煉化工程4.94-0.06-1.20%9,398,500197.94%
2112恩典生命科技0.17-0.01-3.43%1,122,000196.83%
3088華夏恒生科技4.48-0.11-2.31%393,600195.94%
1836九興控股12.54-1.26-9.13%4,928,825195.05%
0568山東墨龍0.920.044.55%257,200193.61%
9968滙景控股0.020.00-4.00%2,970,000193.48%
2689玖龍紙業3.13-0.06-1.88%3,292,000190.79%
1713四川能投發展2.030.031.50%250,000190.70%
0034九龍建業4.84-0.06-1.22%219,240189.27%
0261GBA集團0.350.000.00%3,008,000184.69%
6828北京燃氣藍天0.030.00-2.86%8,984,000183.59%
1751景聯集團0.540.011.89%2,930,000182.55%
1801信達生物40.55-0.20-0.49%5,105,452182.04%
2128中國聯塑3.09-0.09-2.83%4,831,000181.04%
9987百勝中國236.80-7.20-2.95%389,206180.24%
0800A8新媒體0.330.000.00%4,750,000180.07%
0381僑雄國際0.12-0.01-6.98%5,060,000179.56%
0696中國民航信息網絡9.29-0.45-4.62%3,403,688179.15%
6889DYNAM JAPAN HLDGS3.51-0.09-2.50%106,800176.68%
9985衛龍美味6.230.132.13%1,212,400174.55%
9857檸萌影視6.13-0.09-1.45%130,600172.08%
0857中國石油股份7.11-0.35-4.69%229,124,572169.78%
3993洛陽鉬業6.93-0.22-3.08%52,803,254169.19%
1278中國新城鎮0.080.00-1.25%275,000168.29%
1760英恒科技1.580.010.64%91,000167.65%
3601魯大師0.81-0.04-4.71%214,000167.50%
3070平安香港高息股29.64-0.84-2.76%117,300166.59%
1091南方錳業0.23-0.01-5.65%8,098,161166.39%
1733易大宗1.61-0.03-1.83%3,391,000166.09%
8529優博控股0.27-0.02-5.26%2,215,000165.27%
0730首惠產業金融0.11-0.01-5.00%326,000162.90%
7234XL二博時中創業2.850.000.14%51,900162.12%
0081中國海外宏洋集團1.81-0.09-4.74%6,133,000160.96%
0579京能清潔能源1.85-0.06-3.14%7,475,107160.64%
8206神通機器人教育0.020.0020.00%531,000160.29%
2885彼岸控股0.410.036.58%52,000160.00%
2057中通快遞-W153.00-4.20-2.67%1,239,257158.75%
0754合生創展集團3.24-0.16-4.71%2,020,600158.22%
1071華電國際電力股份3.830.000.00%55,857,756156.68%
1347華虹半導體23.601.205.36%28,159,534155.57%
1308海豐國際16.86-1.72-9.26%13,879,494155.00%
0869彩星玩具0.660.000.00%340,000154.71%
8491Cool Link0.30-0.01-3.28%805,000153.54%
1763中國同輻10.70-0.10-0.93%208,400153.53%
0687泰昇集團0.310.000.00%182,000152.78%
9896名創優品33.65-1.10-3.17%3,696,400152.56%
0590六福集團15.10-0.38-2.45%1,000,000151.26%
2618京東物流8.15-0.10-1.21%7,438,625150.46%
6655華新水泥7.80-0.18-2.26%353,300150.04%
更新日期:2024-07-19 16:08:13