更新日期:2021-10-19 16:08:36
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
0488麗新發展4.30-0.10-2.27%77,5821,939,450.00%
1218永義國際3.890.143.73%2,626,0021,156,729.07%
8347F8企業0.100.004.04%88,320,0001,103,900.00%
0510時富金融服務集團0.570.000.00%102,00048,471.43%
0518同得仕(集團)0.380.011.35%4,120,00041,100.00%
1259未來發展控股0.080.016.76%1,103,00036,666.67%
8060國聯通信0.260.0632.12%80,00021,878.02%
0131卓能(集團)2.600.020.78%11,00018,233.33%
0828王朝酒業0.40-0.05-10.11%730,00018,150.00%
7331FI華夏納一百3.68-0.06-1.61%16,00015,900.00%
0064結好控股0.160.00-2.38%7,900,00015,700.00%
6196鄭州銀行1.880.000.00%108,277,78315,434.83%
1216中原銀行0.990.044.21%44,038,00015,351.93%
6058興證國際0.19-0.01-4.55%603,79614,994.90%
1272大唐環境1.04-0.02-1.89%150,00014,900.00%
0953邵氏兄弟控股0.120.00-2.38%7,912,00014,028.57%
8609永續農業0.26-0.02-7.14%1,400,00013,900.00%
2236惠生工程0.430.036.25%6,716,00012,571.70%
1745驢跡科技0.630.035.00%6,388,00010,546.67%
1740新石文化0.180.0315.92%6,170,00010,183.33%
1469結好金融0.760.034.11%781,0009,662.50%
0245中薇金融0.080.00-2.56%4,600,0009,100.00%
0948阿爾法企業1.20-0.02-1.64%1,468,9508,294.00%
0365芯成科技0.890.022.30%166,0008,200.00%
8133鑄能控股0.010.000.00%14,920,0008,188.89%
1685博耳電力0.440.024.82%165,0008,150.00%
1617南方通信0.220.0746.62%48,884,0007,443.83%
8080北亞策略0.720.000.00%28,0006,900.00%
2022遊萊互動0.090.0230.88%16,800,0006,785.25%
8057麥迪森控股0.130.00-2.96%1,912,0006,728.57%
2699新明中國0.040.005.41%132,0006,500.00%
2023中國綠島科技1.23-0.01-0.81%512,0006,300.00%
1941燁星集團0.760.000.00%126,0006,200.00%
6838盈利時1.19-0.05-4.03%252,0006,200.00%
2803PP中國基石8.700.080.87%30,0005,900.00%
3037南方恒指ETF26.220.401.55%644,3085,652.75%
0575壽康集團0.16-0.01-2.99%1,579,3205,164.40%
1915泰和小貸2.05-0.05-2.38%496,0004,860.00%
3608永盛新材料1.160.010.87%110,0004,300.00%
1582華營建築0.54-0.01-1.82%107,5004,200.00%
0209瀛晟科學0.070.00-4.23%1,200,0004,185.71%
7266FL二南方納指19.960.633.26%53,2003,992.31%
0621壇金礦業0.030.000.00%47,380,0003,949.57%
1351輝煌明天0.920.033.37%4,046,0003,646.30%
1737亞洲實業集團0.180.001.72%2,190,0003,550.00%
0640星謙發展0.670.000.00%576,0003,500.00%
1260皓天財經集團0.35-0.01-2.82%144,0003,500.00%
0970耀萊集團0.170.000.00%8,040,0003,141.94%
1854展程控股0.270.026.43%92,720,0002,980.40%
0111信達國際控股0.480.023.23%308,0002,980.00%
1665檳傑科達1.150.010.88%1,340,0002,945.45%
1459巨匠建設0.850.011.19%60,0002,900.00%
1103大生農業金融0.010.000.00%17,396,0002,878.77%
1166星凱控股0.090.003.49%3,540,5002,850.42%
0482聖馬丁國際0.340.000.00%880,0002,833.33%
0244先施0.510.0510.87%4,652,0002,702.41%
8511Zhicheng Technology0.160.000.63%112,0002,700.00%
0897位元堂0.330.013.12%795,5002,347.69%
1553邁科管業1.590.096.00%134,0002,133.33%
8537創輝珠寶0.070.000.00%220,0002,100.00%
0251爪哇控股5.990.061.01%168,0002,000.00%
0789雅天妮集團0.100.00-3.88%405,7001,928.50%
8037中國生物科技服務1.220.021.67%405,0001,925.00%
8066品創控股0.050.000.00%95,0001,800.00%
1842植華集團0.250.00-0.80%1,484,0001,755.00%
0160漢國置業3.00-0.10-3.23%146,0001,725.00%
0928蓮和醫療0.150.001.40%2,420,0001,628.57%
8446ITP Holdings0.260.0310.87%1,850,0001,581.82%
2708艾伯科技3.100.3914.39%2,042,0001,573.77%
0532WKK INTL (HOLD)0.970.000.00%200,0001,566.67%
6866佐力小貸0.390.024.00%2,152,0001,555.38%
1538中奧到家0.740.022.78%66,0001,550.00%
0663金山能源0.050.000.00%21,814,0001,536.46%
1631REF Holdings0.69-0.04-5.48%160,0001,500.00%
0122鱷魚恤0.42-0.01-1.18%749,0001,493.62%
6882東瀛遊0.450.035.88%370,0001,441.67%
1808企展控股0.080.016.41%1,578,8001,418.08%
0400科通芯城2.910.5322.27%18,462,0001,409.57%
0491英皇文化產業0.060.001.61%1,500,0001,400.00%
8368中國創意控股0.550.000.00%30,0001,400.00%
0906中糧包裝3.88-0.05-1.27%2,680,0001,333.16%
0771自動系統1.280.021.59%746,0001,281.48%
2262梁志天設計集團0.86-0.09-9.47%279,0001,228.57%
1540澳獅環球0.56-0.02-3.45%198,0001,220.00%
2011中國恒泰集團2.27-0.08-3.40%4,252,0001,212.35%
8416HM International0.120.000.83%65,0001,200.00%
8448環球印館0.030.00-3.45%1,300,0001,200.00%
1431原生態牧業0.380.0618.75%7,589,0001,199.49%
9845GX中國電車-U24.38-0.02-0.08%795,5491,188.42%
8268智城發展控股0.730.000.00%494,4001,136.00%
8422WT集團0.050.002.00%3,830,0001,135.48%
1100飛達控股1.360.021.49%247,0001,135.00%
8131辰罡科技0.060.00-3.33%3,190,0001,126.92%
1632民商創科0.510.012.00%48,0001,100.00%
0320金寶通0.720.011.41%502,0001,095.24%
0185正商實業4.98-0.15-2.92%1,158,0001,058.00%
3326保發集團0.29-0.01-1.69%345,0001,050.00%
1047毅興行0.690.034.55%614,0001,037.04%
1314翠華控股0.280.000.00%1,090,0001,035.42%
1980天鴿互動0.900.022.27%4,005,0001,018.72%
1340惠生國際0.090.000.00%468,0001,014.29%
3963融眾金融0.130.018.26%666,0001,010.00%
0088大昌集團4.85-0.04-0.82%11,0001,000.00%
0687泰昇集團0.410.000.00%22,0001,000.00%
1715米技國際控股0.160.019.66%1,740,000987.50%
0613梧桐國際0.510.000.00%54,000980.00%
0844廣泰國際控股0.38-0.01-1.32%172,000975.00%
1182勝龍國際0.46-0.03-5.21%132,500960.00%
0026中華汽車104.50-0.50-0.48%4,200950.00%
0237安全貨倉3.430.000.00%42,000950.00%
6820友誼時光1.28-0.05-3.76%13,940,000908.68%
0128安寧控股0.600.000.00%80,000900.00%
2102德利機械0.29-0.01-1.72%300,000900.00%
8178中國信息科技0.290.000.00%4,000900.00%
1031金利豐金融0.530.047.07%498,000896.00%
3616恒達集團控股1.200.054.35%2,432,000872.80%
8249瑞遠智控0.140.000.00%1,185,000848.00%
1432中國聖牧0.580.023.57%12,299,000845.35%
6860指尖悅動0.190.013.21%2,170,000839.39%
1529健升物流中國0.310.011.64%750,000837.50%
0985中譽集團1.580.000.00%1,116,804807.97%
2558晉商銀行1.490.053.47%9,000800.00%
8206神通機器人教育0.060.00-1.75%27,000800.00%
8291萬成金屬包裝0.090.000.00%2,430,000800.00%
8510Top Standard Corp0.08-0.02-15.31%6,264,000800.00%
2819ABF港債指數100.70-0.10-0.10%2,281798.03%
0752筆克遠東集團1.22-0.01-0.81%3,468,000793.81%
0526中國汽車新零售0.040.00-2.50%460,000784.62%
6812永順控股香港0.46-0.01-2.15%220,000780.00%
8160金匯教育0.070.000.00%9,504,000770.33%
8357Republic Healthcare0.320.0412.28%4,855,000759.29%
1226中國投融資1.010.1010.99%870,000744.66%
0434博雅互動0.530.000.00%143,000741.18%
0894萬裕科技1.210.1211.01%2,824,000740.48%
1147伊登軟件0.110.00-0.89%1,890,000721.74%
8325中國支付通0.160.001.24%3,750,000715.22%
8226樹熊金融集團0.280.000.00%65,000712.50%
2858易鑫集團1.560.010.65%4,774,500710.61%
1636中國金屬利用0.220.00-0.90%516,000706.25%
1699普甜食品0.27-0.09-25.00%72,834,000706.04%
0559德泰新能源集團0.050.008.89%37,450,000705.38%
1116美亞控股0.180.001.13%2,140,000692.59%
3070平安香港高息股25.640.321.26%18,900687.50%
0032港通控股10.380.060.58%18,770687.00%
0730首長四方(集團)0.140.015.15%981,000684.80%
0240利基控股1.020.022.00%1,310,750671.03%
1393恒鼎實業0.430.048.86%27,412,000658.91%
82822南方A50-R15.030.140.94%1,433,000653.30%
0661中國大冶有色金屬0.110.0110.00%41,702,000643.35%
2012陽光油砂3.30-0.03-0.90%74,200642.00%
0021大中華地產控股0.16-0.01-4.76%110,000633.33%
0102凱升控股0.50-0.03-5.66%1,630,000627.68%
2227守益控股0.150.000.00%2,284,000622.78%
1817慕尚集團控股6.200.335.62%515,500620.98%
8213榮暉控股0.03-0.01-20.00%10,350,000618.75%
0259億都(國際控股)2.160.125.88%284,000610.00%
3088華夏恒生科技8.220.253.14%1,979,800601.56%
1965朗詩綠色生活3.200.000.00%35,000600.00%
0276蒙古能源0.980.044.26%503,262590.58%
0603中油燃氣0.52-0.02-3.70%12,424,280587.94%
8086新維國際控股0.08-0.02-15.79%760,000578.57%
0563上實城市開發0.64-0.02-3.03%4,382,400577.77%
9977鳳祥股份1.790.031.70%517,000571.43%
8072羅馬集團0.360.0618.33%3,791,000570.97%
8526榮豐集團亞洲0.15-0.02-10.06%660,000560.00%
0719山東新華製藥股份3.880.010.26%170,000553.85%
0915道和環球0.23-0.01-4.53%2,297,000552.56%
1466錢唐控股0.150.014.20%306,000537.50%
0097恒基發展0.360.000.00%400,000534.92%
0369永泰地產4.330.174.09%152,000533.33%
9982中原建業1.280.075.79%2,975,700533.13%
1762萬咖壹聯0.660.058.20%3,702,000532.82%
2283東江集團控股2.990.113.82%392,000532.26%
0601稀鎂科技0.060.001.82%316,000532.00%
0474信銘生命科技0.220.000.00%172,000527.74%
0825新世界百貨中國1.34-0.01-0.74%450,000525.00%
1716毛記葵涌0.600.023.45%224,000522.22%
2660禪遊科技1.17-0.02-1.68%550,000511.11%
0085中電華大科技0.830.011.22%1,954,000510.63%
1490車市科技0.570.059.62%9,940,000504.62%
0997普匯中金國際0.48-0.03-5.00%24,377,216503.72%
0202潤中國際控股0.190.000.54%60,000500.00%
1758博駿教育0.420.023.70%84,000500.00%
3199南方政銀國債125.100.650.52%720500.00%
8309萬成環球控股0.120.00-0.83%60,000500.00%
2132譽燊豐控股0.230.00-1.32%1,624,000497.06%
1971弘陽服務4.200.071.69%1,244,000495.22%
8426雅居投資控股0.160.001.88%590,000490.00%
2326新源萬恒控股0.020.00-5.56%1,350,000486.96%
8402GT Steel Construct2.450.052.08%1,360,000478.72%
0046科聯系統2.74-0.01-0.36%92,000475.00%
0040金山工業0.640.000.00%2,148,000472.80%
0757陽光能源0.510.047.37%37,446,100462.25%
8096賞之味0.260.0310.64%2,095,000458.67%
8296中國生命集團0.200.012.56%536,000458.33%
0882天津發展1.790.031.70%432,666454.70%
8473彌明生活百貨0.240.000.00%110,000450.00%
2378保誠152.50-0.70-0.46%893,300449.89%
1597納泉能源科技2.210.125.74%87,000443.75%
8156國藥科技股份0.200.016.28%4,810,000440.45%
3318中國波頓3.130.061.95%528,000438.78%
8419AV策劃推廣0.240.0421.65%80,000433.33%
6199貴州銀行2.600.031.17%159,000430.00%
0338上海石油化工股份1.930.021.05%44,213,000417.62%
1753兌吧2.040.168.51%4,957,400416.83%
6993藍月亮集團6.94-0.01-0.14%7,907,000415.45%
0574百信國際0.070.000.00%296,000410.34%
0702中國油氣控股0.250.00-0.40%963,000406.84%
8150無縫綠色0.060.001.85%5,920,000405.98%
6099招商證券12.42-0.10-0.80%2,263,140402.56%
0610惠記集團3.74-0.08-2.09%426,000401.18%
0211大凌集團0.30-0.01-1.67%100,000400.00%
0356鼎立資本0.040.002.50%150,000400.00%
0983瑞安建業1.51-0.09-5.62%30,000400.00%
1961九尊數字互娛0.530.023.92%30,000400.00%
0080中國新經濟投資0.190.00-0.52%18,945,000382.68%
0818高陽科技1.270.032.42%2,745,000381.58%
8040DCB控股0.350.039.52%1,540,000381.25%
0690聯康生物科技集團0.100.003.26%1,340,000378.57%
0827玖源集團0.140.002.19%5,988,000373.73%
6890康利國際控股0.680.000.00%122,000369.23%
1255TATA健康2.140.020.94%130,000364.29%
9922九毛九22.750.251.11%8,777,292361.03%
0201華大酒店0.120.000.00%1,010,000353.93%
0947摩比發展0.37-0.01-1.33%595,300353.39%
1402超智能控股0.560.000.00%90,000350.00%
2139甘肅銀行1.08-0.01-0.92%890,000342.79%
0076誼礫控股0.030.004.17%9,962,000341.58%
2355寶業集團3.800.010.26%88,000340.00%
1589中國物流資產4.180.000.00%18,574,000338.38%
0092冠軍科技集團0.100.00-0.98%1,737,011338.25%
1104亞太資源1.33-0.01-0.75%784,000335.56%
0126佳寧娜0.69-0.02-2.82%4,202,000333.20%
1343偉源控股0.110.000.90%1,465,000330.88%
3389亨得利0.310.000.00%448,000330.77%
0500先豐服務集團0.740.034.23%761,000327.53%
8047中國海洋發展0.060.00-3.45%18,888,000326.56%
0508鼎億集團投資0.090.00-4.30%6,450,000325.74%
1986彩客化學1.490.053.47%4,406,500324.93%
2322香港潮商集團0.91-0.01-1.09%3,624,000323.36%
0712卡姆丹克太陽能0.500.035.26%10,389,000323.26%
9961攜程集團-S243.60-10.20-4.02%834,621322.27%
9986大山教育0.450.012.27%320,000321.05%
3816KFM金德0.300.000.00%84,000320.00%
2088西王置業0.120.003.45%306,205313.79%
1875東曜藥業-B4.300.081.90%292,400311.83%
0442海福德集團1.780.2012.66%1,061,000311.24%
1701途屹控股0.200.000.00%148,000311.11%
8373靛藍星0.25-0.01-1.96%3,720,000311.05%
6161泰加保險0.820.045.13%748,000310.99%
1310香港寬頻9.370.020.21%4,904,500309.57%
8493龍皇集團0.150.000.68%8,226,000308.04%
2166芯智控股1.410.032.17%220,000307.41%
9933GHW Intl0.280.025.66%2,840,000305.71%
1587欣融國際0.700.034.48%2,228,000303.62%
1711歐化0.260.000.00%40,000300.00%
1767TS Wonders0.280.000.00%480,000300.00%
1780B & D Strategic2.900.000.00%120,000300.00%
0815中國白銀集團0.580.023.57%1,992,000296.81%
2381蜆壳電業0.110.017.00%2,220,000296.43%
0334華顯光電0.560.011.82%3,352,000295.28%
0150Hypebeast1.120.065.66%2,205,000293.75%
0533金利來集團1.680.000.00%55,000292.86%
3813寶勝國際1.350.000.00%5,501,000288.49%
1526瑞慈醫療1.210.021.68%66,000288.24%
0910中國三迪0.50-0.01-1.96%247,900287.34%
3828明輝國際0.500.000.00%1,293,000284.82%
1085亨鑫科技3.140.072.28%684,000284.27%
1360諾發集團0.14-0.01-8.86%1,440,000284.00%
1706雙運控股0.300.0415.69%7,790,000280.93%
1483網譽科技1.360.000.00%114,000280.00%
9960康聖環球5.35-0.30-5.31%595,000277.78%
7522FI二華夏納一百1.87-0.06-3.11%4,024,400271.56%
6858本間高爾夫3.28-0.03-0.91%508,500271.17%
0689長盈集團(控股)0.080.004.05%64,980,004270.16%
0361順龍控股0.20-0.02-8.88%2,960,000270.00%
8319思博系統0.150.000.67%550,000266.67%
2212高鵬礦業0.040.00-6.98%12,820,000266.29%
0031航天控股0.620.000.00%2,146,000263.98%
1065天津創業環保股份3.600.041.12%640,000263.64%
8657True Partner0.85-0.03-3.41%130,000261.11%
0269中國資源交通0.010.008.33%5,650,000261.02%
0243品質國際0.440.023.57%153,270259.93%
3309希瑪眼科8.650.313.72%7,140,000259.88%
1456國聯證券3.860.092.39%2,290,500259.58%
0553南京熊貓電子股份3.200.010.31%530,000258.11%
6063智中國際0.090.00-1.05%600,000257.14%
0765威發國際集團0.97-0.17-14.91%430,000246.77%
8172拉近網娛0.240.001.69%760,000245.45%
0047合興集團0.070.001.37%6,036,000245.31%
1876百威亞太19.620.381.98%15,005,492244.96%
1679瑞斯康集團0.210.000.00%1,805,000242.18%
1143環亞國際醫療集團0.210.000.94%39,524,200241.42%
3788中國罕王1.500.042.74%5,082,000237.90%
0650IDG能源投資1.570.128.28%19,608,000237.60%
0760新天地產集團0.020.000.00%810,000237.50%
1661智美體育0.180.013.41%1,663,000235.96%
6969思摩爾國際40.353.258.76%21,014,392234.96%
3889大成糖業0.110.00-1.74%348,000234.62%
8176超人智能0.45-0.09-16.04%100,000233.33%
8601寶燵控股0.440.000.00%100,000233.33%
1500現恆建築0.240.00-0.42%165,000230.00%
0637利記0.350.012.94%566,000229.07%
7568FI二南方納指1.28-0.05-3.60%28,604,500228.76%
0363上海實業控股11.800.121.03%1,197,000228.49%
0623中視金橋1.190.021.71%174,000228.30%
1847雲南建投混凝土1.48-0.01-0.67%59,000227.78%
3899中集安瑞科9.870.212.17%10,586,000226.77%
1239Teamway Int'l0.270.013.92%800,000226.53%
1950深藍科技控股0.210.00-1.42%2,360,000224.18%
0412山高金融0.54-0.01-1.82%6,696,720222.58%
9858優然牧業4.720.347.76%13,078,000221.48%
8297海納星空科技1.700.159.68%3,570,000220.18%
6811太興集團1.58-0.01-0.63%600,000219.15%
1415高偉電子5.310.367.27%2,868,000217.61%
9191GX中國半導-U8.200.080.99%69,200217.43%
3698徽商銀行2.560.000.00%205,000215.38%
1666同仁堂科技5.77-0.02-0.35%1,436,000214.71%
2156建發物業4.14-0.02-0.48%1,346,000214.49%
3395Persta Resources0.50-0.02-3.85%153,000212.24%
6822科勁國際1.310.000.00%1,184,000211.58%
1900中國智能交通0.170.000.00%167,000209.26%
2209喆麗控股1.44-0.08-5.26%188,000208.20%
0588北京北辰實業股份1.290.010.78%888,000206.21%
0726築友智造科技0.800.000.00%715,000204.26%
0589建中建設1.13-0.04-3.42%158,000203.85%
6885金馬能源4.410.061.40%1,401,000202.59%
0398東方表行集團4.120.205.10%4,233,160201.05%
1643現代中藥集團0.700.000.00%54,000200.00%
1843快餐帝國0.29-0.01-3.33%12,000200.00%
1977安樂工程1.85-0.01-0.54%222,000200.00%
8333阿仕特朗金融0.190.0210.59%30,000200.00%
1194灣區黃金0.38-0.01-1.32%11,705192.63%
0207大悅城地產0.420.000.00%4,722,000191.48%
0439光啟科學0.240.00-0.42%10,549,285191.42%
0376雲鋒金融2.050.010.49%300,000188.46%
2188泰坦能源技術0.380.011.33%990,000187.79%
1412雋思集團1.250.021.63%46,000187.50%
1079松景科技0.090.004.82%938,000185.98%
1882海天國際23.85-0.15-0.62%3,661,474185.13%
3337安東油田服務0.540.000.00%10,814,000183.68%
0285比亞迪電子27.352.5010.06%28,035,662183.66%
3603信基沙溪0.93-0.03-3.12%4,998,000182.85%
0035遠東發展2.62-0.02-0.76%516,075182.38%
6830華眾車載3.890.164.29%27,842,000182.26%
2231景業名邦集團2.840.020.71%203,000181.94%
3194南方雲計算ETF18.530.311.70%2,800180.00%
1810小米集團-W22.501.155.39%144,193,907178.95%
3033南方恒生科技6.440.192.96%52,505,730178.68%
0050香港小輪(集團)5.530.000.00%199,000176.39%
1672歌禮製藥-B2.830.051.80%770,000175.99%
2680創陞控股0.67-0.02-2.90%104,000173.68%
1277力量能源0.71-0.02-2.74%10,644,000172.92%
0630雋泰控股0.09-0.01-9.18%300,000172.73%
0384中國燃氣21.000.200.96%18,393,439172.64%
2878晶門半導體0.790.033.95%13,782,000172.05%
2308研祥智能1.22-0.03-2.40%260,000170.83%
2845GX中國電車189.701.700.90%928,451169.73%
6999領地控股5.700.000.00%826,000169.06%
1080勝利管道0.080.002.47%349,500167.82%
8120國農金融投資0.120.00-0.82%400,750167.17%
0387力豐(集團)0.94-0.02-2.08%32,000166.67%
1206同方泰德0.69-0.02-2.82%96,000166.67%
1140華科資本0.71-0.01-1.39%604,000164.91%
0598中國外運2.910.051.75%17,487,000164.59%
1141民銀資本0.090.00-1.08%99,920,000164.48%
2112優庫資源0.080.000.00%386,000164.38%
1627安保工程控股0.440.024.76%348,000163.64%
0355世紀城市國際0.440.011.15%4,295,426162.82%
1952雲頂新耀-B44.25-0.05-0.11%395,041162.49%
0194廖創興企業7.900.000.00%83,888162.15%
0336華寶國際16.180.623.98%3,885,603161.83%
0858精優藥業0.100.00-0.99%680,000161.54%
8167中國新電信0.150.00-0.68%324,000161.29%
3329交銀國際1.770.010.57%1,182,105161.28%
1359中國信達1.320.000.00%88,764,600159.93%
1472生興控股0.150.00-1.30%2,815,000159.45%
0142第一太平3.080.124.05%7,492,000159.24%
2110裕勤控股0.160.0212.33%95,780,000158.73%
2126藥明巨諾-B15.260.865.97%4,083,000158.66%
2060浦江國際3.35-0.09-2.62%75,000158.62%
0030萬隆控股集團0.24-0.02-7.69%30,906,000156.40%
0274中富資源0.48-0.01-1.04%1,546,700156.10%
1101華榮能源0.130.015.93%1,270,100156.07%
0308香港中旅1.170.000.00%3,953,300154.72%
1400滿地科技股份0.060.00-6.78%135,000154.72%
0195綠科科技國際0.100.000.97%3,000,000154.24%
3187三星高息房託22.040.221.01%73,600153.79%
0716勝獅貨櫃0.910.011.11%20,244,000152.92%
1315允升國際0.030.000.00%4,316,000152.40%
0809大成生化科技0.360.012.86%14,546,000151.92%
1909火岩控股2.520.177.23%4,250,000151.78%
0069香格里拉(亞洲)6.41-0.06-0.93%508,560151.76%
1522京投交通科技0.59-0.01-1.67%2,648,000151.71%
0173嘉華國際3.23-0.03-0.92%2,390,593150.32%
更新日期:2021-10-19 16:08:36