moneymonday
指數/外匯
明報APP

成交急增表

更新日期:2025-04-30 16:08:18
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
1897美亨實業0.450.000.00%48,000177,677.78%
1250山高新能源1.53-0.02-1.29%364,00060,566.67%
1449立德教育0.280.0310.00%7,504,00035,633.33%
3003南方明晟A504.96-0.02-0.40%57,20028,500.00%
2371創聯控股0.030.003.70%2,004,00024,950.00%
0776帝國科技集團1.79-0.02-1.10%38,468,00016,374.52%
0689長盈集團(新)0.180.012.89%195,90016,225.00%
0387力豐(集團)0.570.000.00%1,256,00015,600.00%
1371中國生態旅遊0.230.00-0.43%30,00014,900.00%
0255龍記集團1.35-0.03-2.17%260,00012,900.00%
0113迪生創建6.842.0643.10%2,776,15011,713.40%
0199德祥地產0.230.000.00%1,170,60011,606.00%
0515中華銀科技0.090.000.00%2,600,00010,916.95%
0232大陸航空科技控股0.110.016.93%14,752,00010,908.96%
8525百應控股0.79-0.14-15.05%214,00010,600.00%
2409洲際船務4.400.000.00%2,133,0009,173.91%
6609心瑋醫療-B29.452.659.89%22,4008,860.00%
8403天平道合1.400.021.45%1,056,0008,700.00%
2181邁博藥業-B0.41-0.05-9.89%174,0008,600.00%
1549永豐集團控股0.090.0117.50%3,840,0007,900.00%
0954常茂生物0.300.011.69%3,776,0007,766.67%
0841木薯資源0.09-0.01-9.09%156,0007,700.00%
0707亞洲電視控股0.08-0.01-12.36%26,152,0007,683.33%
3403華夏恒ESG46.140.561.23%100,6507,355.56%
1027中國集成控股1.000.022.04%91,7507,240.00%
1536煜榮集團0.100.004.00%414,0006,800.00%
0655香港華人有限公司0.230.000.00%410,3976,633.34%
1486思城控股0.30-0.01-1.64%1,708,0005,593.33%
8511民富國際1.08-0.17-13.60%112,0005,500.00%
81299友邦保險-R54.503.406.65%157,8005,160.00%
1358普華和順1.020.033.03%863,0004,215.00%
1029鐵貨0.080.000.00%4,250,0004,150.00%
8147匯思太平洋0.270.000.00%1,008,0004,100.00%
2315百奧賽圖-B11.88-0.18-1.49%4,596,4363,896.90%
1400滿地科技股份0.020.000.00%780,0003,800.00%
1098路勁0.840.000.00%228,0003,700.00%
9879米高集團5.420.499.94%18,367,0003,663.73%
0538味千(中國)0.770.000.00%442,0003,583.33%
3368百盛集團0.100.001.05%3,259,5003,521.67%
1635大眾公用1.850.052.78%40,401,0003,373.86%
0677金源發展國際實業0.350.000.00%386,0003,116.67%
0871中國疏浚環保0.10-0.05-34.23%58,671,3003,048.45%
3184GX印度精選十強54.300.060.11%6,1503,037.76%
1102環能國際0.060.003.57%3,472,0003,027.93%
8018匯財金融投資0.040.00-2.56%830,0002,666.67%
1775精英匯集團0.180.00-1.13%552,0002,660.00%
1446鴻福堂0.28-0.01-3.45%2,046,0002,592.11%
9806GX中國消費-U5.740.030.53%41,3502,567.74%
0150Hypebeast0.170.016.21%680,4002,557.81%
1115西藏水資源0.310.011.67%1,570,0002,516.67%
0500先豐服務集團0.140.00-0.72%2,170,0002,478.73%
2280慧聰集團0.180.029.09%63,5002,440.00%
9978方圓生活服務0.060.000.00%100,0002,400.00%
0828王朝酒業0.320.000.00%8,224,0002,377.11%
2205康橋悅生活0.650.023.17%23,0002,200.00%
3116GX亞太高股息率76.080.340.45%3,4502,200.00%
0078富豪酒店國際0.640.1837.63%7,408,0002,158.54%
2515天津建發0.46-0.02-4.21%180,0002,150.00%
1036萬科海外1.500.000.00%246,0002,136.36%
0950李氏大藥廠1.33-0.01-0.75%132,5002,108.33%
1851銀杏教育1.200.109.09%176,0002,100.00%
8222壹照明0.050.004.55%944,0002,045.45%
1695椰豐集團0.080.00-1.28%105,0002,000.00%
1282中澤豐0.090.000.00%240,0001,900.00%
1565成實外教育0.220.00-0.89%6,358,0001,899.37%
0018東方企控集團0.390.012.67%6,060,0001,893.42%
3111易方達A502.17-0.01-0.46%137,1001,804.17%
9608宋都服務0.090.00-4.35%190,0001,800.00%
1676高地股份0.410.011.23%2,320,0001,770.97%
89888百度集團-SWR80.85-0.15-0.19%18,6001,671.43%
6133維太創科0.210.00-1.83%192,0001,645.45%
0559德泰新能源集團0.120.018.33%170,0661,600.66%
1182勝龍國際0.630.1223.53%330,0001,550.00%
9886叮噹健康0.350.012.94%1,450,5001,493.96%
0810中國鑄晨810.15-0.01-8.70%384,0001,467.60%
0980聯華超市0.350.012.94%1,609,0001,447.12%
0626大眾金融控股1.300.000.00%456,0001,420.00%
3828明輝國際0.81-0.01-1.22%242,0001,412.50%
1166星凱控股0.330.000.00%301,400.00%
1901飛揚集團0.110.002.94%388,0001,392.31%
3315金邦達寶嘉0.920.011.10%194,0001,392.31%
3160華夏日股對沖20.300.040.20%20,4001,357.14%
8262宏強控股0.110.0112.77%6,670,0001,319.15%
8606倢冠控股0.14-0.01-3.45%140,0001,300.00%
9929澳達控股0.070.000.00%1,240,0001,277.78%
1285嘉士利集團0.990.000.00%41,0001,266.67%
1765希教國際控股0.160.018.33%17,800,0001,265.03%
2815GX中國小巨人47.040.280.60%2,0501,239.87%
3718北控城市資源0.330.000.00%856,0001,237.50%
2271眾安智慧生活0.63-0.01-1.56%26,0001,200.00%
2830南方沙特80.96-0.18-0.22%1,3001,200.00%
9011A工銀中金美-U1,181.00-0.40-0.03%1291,190.00%
0162世紀金花0.050.001.92%1,866,0001,178.08%
2317味丹國際0.620.011.64%100,0001,150.00%
6988樂享集團0.08-0.01-6.90%2,087,0001,127.65%
1628禹洲集團0.060.003.28%378,0001,119.35%
0865建德國際控股0.020.000.00%436,0001,111.11%
2325雲康集團3.05-0.03-0.97%6,0001,100.00%
8337直通電訊0.130.016.50%60,0001,100.00%
1401Sprocomm Intel1.630.042.52%12,312,0001,070.34%
7300FI南方恒指4.14-0.03-0.62%5,285,4001,043.53%
1526瑞慈醫療1.090.1010.10%160,0001,042.86%
2078榮陽實業0.120.00-1.59%174,000987.50%
0361順龍控股0.040.0118.75%30,400,000985.71%
0104ASIA COMM HOLD0.21-0.01-2.73%270,000980.00%
0684亞倫國際0.630.023.28%106,000960.00%
3928中國新零售供應鏈1.950.052.63%62,000933.33%
0682超大現代0.24-0.01-4.00%25,500920.00%
1556建業建榮0.320.011.59%455,000911.11%
0084寶光實業0.070.002.86%121,000908.33%
0730首惠產業金融0.110.000.92%643,000904.69%
0229利民實業0.910.033.41%550,000900.00%
1747Home Control0.820.067.89%80,000900.00%
0727皇冠環球集團-新1.280.000.00%3,010,000896.69%
1335順泰控股0.170.0427.01%814,000892.68%
2556邁富時43.004.0510.40%7,750,800884.23%
0355世紀城市國際0.050.0124.32%48,959,695870.39%
9801安碩中國-U3.040.144.90%7,600850.00%
2340昇柏控股0.13-0.01-10.00%192,000838.42%
1858春立醫療9.330.687.86%6,069,250835.89%
1460揚科集團0.230.000.44%184,000820.00%
0635彩星集團0.500.000.00%600,000809.09%
1026環球實業科技0.130.000.00%1,180,000807.69%
1981華夏控股1.40-0.06-4.11%1,438,000804.40%
9668渤海銀行0.91-0.03-3.19%2,924,000788.75%
1122慶鈴汽車股份0.470.011.09%1,694,000782.29%
8646中國宏光0.270.0414.89%10,104,000781.68%
2252微創機器人-B18.961.8811.01%18,832,477780.99%
0261GBA集團0.370.037.35%212,720777.56%
2846安碩滬深三百26.84-0.04-0.15%65,500739.74%
1245Niraku GC0.180.017.32%100,000733.33%
8250都都控股0.15-0.02-9.38%30,000733.33%
3963融眾金融0.240.012.10%82,000720.00%
8455禮建德集團0.050.006.52%1,230,000720.00%
3390滿貫集團0.500.1025.00%146,438,000718.27%
0617百利保控股0.410.0617.39%490,418717.36%
2221創業集團控股0.030.00-10.81%1,900,000705.08%
2178百勤油服0.050.000.00%24,000700.00%
6860指尖悅動0.130.000.77%540,000694.12%
2279雍禾醫療0.980.000.00%109,000678.57%
0653卓悅控股0.120.0224.73%6,256,000655.56%
3882天彩控股1.300.1816.07%6,286,000651.91%
1582華營建築0.440.000.00%75,000650.00%
82840SPDR金-R2,220.00-7.00-0.31%75650.00%
2613匯舸環保27.950.100.36%17,200647.83%
2505EDA集團控股2.750.228.70%997,000644.03%
8286長城微光0.100.0229.33%400,000627.27%
3658新希望服務1.83-0.02-1.08%115,000618.75%
0412山高控股6.340.050.79%13,622,061614.32%
8545佰悅集團0.040.00-5.26%2,400,000614.29%
3382天津港發展0.610.000.00%1,420,000602.97%
2310時代環球集團0.030.000.00%28,000600.00%
2529泓盈城市服務3.020.000.00%7,000600.00%
8140人和科技0.110.00-1.85%210,000600.00%
8033愛達利網絡0.10-0.01-5.66%2,500,000598.32%
0511電視廣播3.080.134.41%2,175,700572.97%
2465龍蟠科技4.690.122.63%6,801,000567.42%
1731其利工業集團0.750.000.00%160,000566.67%
1501瑛泰醫療26.50-0.65-2.39%66,400564.00%
2136利福中國0.650.034.84%529,000561.25%
0953邵氏兄弟控股0.120.003.60%3,014,000555.22%
0014希慎興業12.660.282.26%3,342,000554.35%
1121金陽新能源1.67-0.02-1.18%170,000553.85%
6865福萊特玻璃8.780.303.54%11,511,000533.17%
1825美臻集團控股0.08-0.01-7.14%772,500518.00%
2322新質數字0.490.024.30%1,808,000510.81%
2483K CASH集團1.770.000.00%1,150,000505.26%
2477經緯天地(新)7.230.020.28%9,061,600503.42%
1889三愛健康集團0.330.026.45%30,000500.00%
8300今米房集團0.060.001.79%240,000500.00%
6185康希諾生物33.953.5511.68%3,315,300499.95%
3896金山雲7.400.9214.20%334,316,477498.54%
1555MI能源0.020.005.00%2,360,000495.96%
3199工銀南方國債113.550.500.44%2,260494.74%
3913合景悠活0.330.024.84%1,119,000491.28%
0598中國外運3.37-0.09-2.60%25,831,000480.08%
1722建鵬控股0.04-0.01-10.42%2,540,000477.27%
0590六福集團16.920.482.92%1,858,000471.69%
0243品質國際0.18-0.02-8.16%336,000469.10%
6086方舟健客4.670.020.43%41,835,000467.02%
8037中國生物科技服務0.380.025.56%85,000466.67%
0071美麗華酒店9.070.020.22%62,000463.64%
0603中油燃氣0.14-0.01-3.42%44,400455.00%
2663應力控股0.29-0.01-3.33%330,000450.00%
9991寶尊電商-W6.490.203.18%8,200446.67%
2545中贛通信0.310.000.00%76,000442.86%
1588暢捷通6.610.274.26%92,000441.18%
0095綠景中國地產0.250.001.63%4,182,000440.31%
1023時代集團控股0.500.012.04%699,000437.69%
0829神冠控股0.300.000.00%376,000437.14%
9799XL二南策略-U13.030.544.32%3,960435.14%
80011恒生銀行-R101.402.652.68%37,900433.80%
0380中國管業0.100.00-2.91%1,020,000431.25%
1658郵儲銀行4.78-0.07-1.44%211,643,442429.82%
2048易居企業控股0.160.000.00%264,000420.71%
8487ISP Global0.130.00-0.78%124,000416.67%
1916江西銀行0.74-0.01-1.33%123,500404.08%
2612資本策略二七零四0.020.00-10.00%100,294401.47%
1753兌吧0.170.013.12%468,400400.43%
1692登輝控股2.46-0.06-2.38%110,000400.00%
2265鴻承環保科技0.82-0.02-2.38%175,000400.00%
8136英馬斯集團0.050.000.00%300,000400.00%
80016新鴻基地產-R68.750.851.25%5,000400.00%
2666環球醫療5.130.193.85%10,157,000398.87%
1985美高域1.300.021.56%1,756,000390.50%
1875東曜藥業-B1.86-0.13-6.53%41,200390.48%
1137香港科技探索2.070.168.38%6,610,665386.44%
0120四海國際0.120.019.17%587,400377.56%
2489集海資源1.180.010.85%2,405,000366.99%
8217萬民好物0.210.000.00%1,580,000364.71%
1046寰宇娛樂文化0.600.0713.21%1,074,062357.05%
0568山東墨龍1.510.2015.27%1,071,600356.39%
8107細葉榕科技0.550.023.77%570,000356.00%
1848中國飛機租賃4.120.184.57%1,114,500348.49%
9096A南方美元-U117.65-0.05-0.04%1,290344.83%
1471眾淼控股14.900.000.00%20,000344.44%
8267藍港互動0.290.011.79%1,159,000344.06%
0657環科國際0.020.000.00%142,000343.75%
1866中國心連心化肥4.460.307.21%8,871,678342.04%
82388中銀香港-R30.101.103.79%114,500340.38%
7232FL二富邦台灣10.000.030.25%4,400340.00%
0207大悅城地產0.210.001.46%9,140,000331.95%
1203廣南(集團)0.650.023.17%4,036,000331.20%
0674中國唐商0.12-0.01-7.20%3,216,000327.66%
3319雅生活服務3.010.165.61%14,262,250326.60%
3119GX亞洲半導體58.680.240.41%5,753325.83%
0736中國置業投資0.160.0324.22%486,750324.74%
3399粵運交通1.43-0.01-0.69%314,000324.32%
81810小米集團-WR46.702.405.42%176,000323.08%
1936利特米0.590.011.72%404,000320.83%
3638亨利加集團7.371.0716.98%580,000320.29%
2503中深建業0.59-0.06-9.23%1,644,000315.15%
2728金泰能源控股0.020.000.00%1,360,000314.63%
9889東莞農商銀行3.19-0.01-0.31%1,198,000313.10%
1920中國網成0.580.0713.73%958,000309.23%
0107四川成渝高速公路4.320.143.35%3,940,000308.71%
2185百心安-B2.45-0.01-0.41%173,300303.96%
0391美亞娛樂資訊0.100.000.00%80,000300.00%
5504CGWIH VI B28040.000.000.00%20,000300.00%
0525廣深鐵路股份1.70-0.05-2.86%14,260,000299.22%
2433中天湖南集團0.100.000.00%8,156,000297.85%
8401源想集團0.110.000.00%342,000297.67%
0893中國鐵鈦0.050.00-1.92%399,000295.05%
2596宜賓銀行2.62-0.01-0.38%424,000288.99%
1522京投交通科技0.280.000.00%2,100,000288.89%
1786鐵建裝備0.73-0.01-1.35%93,000287.50%
3360遠東宏信6.010.162.74%12,841,000286.26%
0439光啟科學1.14-0.10-8.06%448,000286.19%
1310香港寬頻5.070.010.20%5,478,750284.04%
0816金茂服務2.900.072.47%2,659,782281.55%
8305聖唐控股0.29-0.02-4.92%5,680,000281.21%
1671天保能源0.580.023.57%160,000280.95%
3968招商銀行42.45-2.05-4.61%64,447,977280.25%
0876佳兆業健康0.030.003.70%1,630,000279.07%
1380中國金石0.12-0.01-6.35%2,390,000278.69%
0837譚木匠6.000.040.67%17,000277.78%
0493國美零售0.020.0017.65%295,835,228275.92%
8513加和國際控股0.150.00-2.58%600,000275.00%
9826GX中國雲算-U7.150.172.36%11,950273.44%
1958北京汽車1.910.105.52%44,991,500271.72%
8350立橋證券控股0.120.00-2.42%888,000270.00%
0400硬蛋創新1.22-0.02-1.61%466,000269.84%
1001滬港聯合0.380.000.00%110,000266.67%
0966中國太平10.760.383.66%14,406,161265.76%
0010恒隆集團11.140.201.83%1,391,710265.52%
0087太古股份公司B10.680.181.71%610,398259.06%
2425澳亞集團1.600.053.23%86,120258.83%
3666上海小南國0.020.00-4.00%608,000257.65%
3680瑞和數智0.33-0.05-13.16%2,458,000257.27%
1357美圖公司5.470.5110.28%104,033,538254.44%
2189嘉濤(香港)控股0.44-0.01-2.25%396,000253.57%
0978招商局置地0.220.000.45%330,000251.06%
8629集信國控9.88-0.06-0.60%80,500250.00%
3898時代電氣31.150.351.14%4,272,127248.92%
1908建發國際集團16.220.080.50%5,442,000244.12%
2230羚邦集團0.240.026.82%2,125,000240.00%
1773天立國際控股3.940.000.00%8,658,500239.82%
2598連連數字6.390.203.23%186,000238.18%
2285泉峰控股13.000.504.00%3,060,387238.13%
3328交通銀行6.80-0.01-0.15%94,464,590236.99%
1661中國前沿科技集團0.68-0.07-9.33%20,000233.33%
2170貝康醫療-B3.200.000.00%10,000233.33%
9669北森控股6.020.223.79%1,080,400232.43%
0003香港中華煤氣6.99-0.02-0.29%45,731,922230.39%
0042東北電氣0.270.013.92%244,000229.73%
3141華夏亞投債14.380.040.28%36,200229.09%
0106朗詩綠色管理0.020.0025.00%29,984,000227.62%
1238寶龍地產0.350.037.81%1,648,000225.69%
9074安碩MS台灣-U25.560.341.35%35,400224.77%
0435陽光房地產基金1.930.031.58%2,324,000222.78%
3337安東油田服務0.960.033.23%5,409,333218.95%
3708中國供應鏈產業0.020.000.00%1,115,000218.57%
1962訓修實業0.520.024.00%172,000218.52%
0999小菜園8.77-0.18-1.98%4,606,400218.12%
1127獅子山集團1.300.000.00%100,000217.86%
1456國聯民生3.550.051.43%5,462,000216.27%
0552中國通信服務4.05-0.03-0.74%13,281,000215.91%
1412雋思集團1.200.000.00%82,000215.38%
3988中國銀行4.34-0.02-0.46%702,965,892214.92%
9009博時以太幣-U0.180.00-0.56%3,979,500214.31%
1070TCL電子9.810.141.45%35,241,391214.10%
1950帝王實業控股0.080.016.33%1,852,000212.84%
89618京東集團-SWR119.70-3.10-2.52%18,950210.66%
1179華住集團-S27.400.652.43%4,171,280209.31%
81024快手-WR48.300.801.68%38,500208.00%
0083信和置業7.980.131.66%10,487,900204.10%
1982南旋控股0.760.000.00%702,000202.59%
1685博耳電力0.310.038.77%675,000201.34%
0548深圳高速公路股份6.600.091.38%3,424,000200.88%
1338霸王集團0.060.019.09%25,654,000200.19%
2215德信服務集團0.810.045.19%6,000200.00%
8091奧傳思維控股0.020.000.00%60,000200.00%
1895鑫苑服務0.620.023.33%2,094,000199.14%
0613梧桐國際0.330.0622.22%482,000197.53%
1616一元宇宙0.040.0122.22%128,600,000197.03%
0073亞洲果業1.680.000.00%700196.61%
3303巨濤海洋石油服務0.650.000.00%586,000195.96%
1668華南城0.120.00-0.83%1,986,000192.92%
0360新焦點0.040.007.50%3,924,000192.84%
9698萬國數據-SW25.302.159.29%13,037,348191.87%
1398工商銀行5.32-0.16-2.92%735,205,781189.05%
0152深圳國際7.950.070.89%3,467,633188.91%
2138醫思健康0.640.000.00%265,000188.04%
1929周大福10.380.818.46%35,958,067186.91%
6178光大證券6.76-0.08-1.17%4,503,800185.59%
0023東亞銀行10.680.020.19%1,134,837183.97%
1124沿海家園0.140.001.48%85,000183.33%
1995永升服務1.900.042.15%2,238,000182.58%
6666恒大物業0.740.022.78%13,241,500182.45%
2177優趣匯控股2.28-0.09-3.80%307,000182.17%
2202萬科企業5.35-0.09-1.65%49,104,100182.05%
1860匯量科技5.500.061.10%32,604,101181.41%
8353安科系統1.040.000.00%345,000180.49%
1572中國藝術金融0.070.004.62%516,000180.43%
1905海通恆信0.820.000.00%4,850,000179.06%
0405越秀房產信託基金0.73-0.01-1.35%2,220,100178.76%
3813寶勝國際0.48-0.01-1.04%3,486,000178.43%
0097恒基發展0.120.000.00%942,999176.54%
1308海豐國際21.450.552.63%12,162,216176.49%
2338濰柴動力15.200.120.80%13,567,223176.49%
1065天津創業環保股份3.19-0.02-0.62%408,000175.68%
1153佳源服務0.400.0411.11%2,401,000175.66%
0922安賢園中國0.160.000.00%302,260174.78%
1766中國中車4.78-0.01-0.21%20,138,550174.55%
8021匯隆控股0.020.00-8.00%3,210,000174.36%
0998中信銀行6.130.050.82%57,564,973173.71%
80020商湯-WR1.410.053.68%613,000172.44%
0542中國文旅農業0.070.000.00%848,000171.79%
0341大家樂集團7.13-0.04-0.56%755,100171.62%
9067安碩恒生科技-U1.440.085.88%82,000171.52%
2100百奧家庭互動0.490.000.00%2,578,000171.37%
6698星空華文1.84-0.01-0.54%310,700171.35%
0763中興通訊22.900.753.39%13,595,128171.27%
2013微盟集團1.680.074.35%56,366,000170.74%
8446耀星科技集團0.130.000.75%404,000169.33%
1063新確科技0.130.0216.07%847,500169.02%
9913智勤控股2.590.031.17%548,000168.63%
6677遠洋服務0.480.000.00%282,000167.30%
0164中國寶力科技0.42-0.01-2.33%933,450166.70%
2827標智滬深30034.70-0.02-0.06%1,600166.67%
2282美高梅中國10.040.000.00%3,808,100165.61%
2633雅各臣科研製藥1.22-0.02-1.61%466,000164.77%
9898微博-SW64.551.151.81%147,380163.93%
0659周大福創建7.340.152.09%678,000163.81%
8450鉅京控股0.110.001.82%500,000163.16%
1718宏基集團控股0.260.013.66%235,000161.11%
1161奧思集團1.050.021.94%440,000158.82%
1997九龍倉置業18.600.341.86%5,459,474158.39%
0028天安4.270.030.71%31,000158.33%
2196復星醫藥13.98-0.54-3.72%8,939,860158.16%
1302先健科技1.440.021.41%19,214,000157.01%
1576齊魯高速2.060.010.49%190,000156.76%
0279裕承科金0.030.00-6.25%8,628,000156.18%
2837GX恒生科技6.240.081.22%384,200156.13%
9930宏信建發1.11-0.01-0.89%394,000155.05%
8137洪橋集團0.460.0510.98%1,928,000155.03%
7399XI二南策略29.44-1.56-5.03%39,740154.42%
1164中廣核礦業1.44-0.04-2.70%53,245,000153.58%
0228中能控股0.040.00-4.44%5,966,000152.16%
1277力量發展1.180.021.72%3,450,000150.73%
1349復旦張江2.430.031.25%1,458,000150.52%
更新日期:2025-04-30 16:08:18