moneymonday
指數/外匯
明報APP

成交急增表

更新日期:2023-09-29 16:08:23
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
9074安碩MS台灣-U20.600.381.88%5,457109,040.00%
0362中國天化工0.16-0.29-65.33%150,052,48178,874.99%
3368百盛集團0.130.000.76%2,115,00046,900.00%
0959世紀娛樂國際0.270.028.00%20,00022,122.22%
0176先機企業集團0.020.00-11.76%820,00020,400.00%
0426萬華媒體0.06-0.02-30.00%1,976,00014,014.29%
0854威雅利2.060.000.00%128,00012,700.00%
3886康健國際醫療0.320.024.92%22,245,50011,135.10%
0312歲寶百貨0.060.003.64%400,0009,900.00%
1961多牛科技1.420.021.43%1,470,0009,087.50%
0420福田實業0.40-0.02-4.76%2,140,0008,816.67%
0943中證國際0.010.000.00%3,424,0008,460.00%
0536貿易通0.88-0.01-1.12%142,0007,000.00%
0987中國再生能源投資0.140.000.00%58,0006,683.63%
1180匯彩控股1.230.032.50%24,0005,900.00%
1732象興國際0.220.027.39%23,300,0004,965.22%
0164中國寶力科技0.680.000.00%9004,900.00%
1397碧瑤綠色集團0.62-0.01-1.59%196,0004,800.00%
0691山水水泥0.630.000.00%91,0004,450.00%
6622兆科眼科-B3.590.174.97%3,130,1684,018.64%
1181唐宮中國0.510.000.00%80,2663,913.30%
0403星光集團0.190.000.00%158,0003,850.00%
2518汽車之家-S59.151.502.60%26,5003,685.71%
1300俊知集團0.500.012.04%1,218,0003,482.35%
2326新源萬恒控股0.010.00-9.09%3,520,0003,420.00%
3997電訊首科0.48-0.01-2.04%64,0003,100.00%
1785成都高速1.87-0.02-1.06%95,0003,066.67%
1094承輝國際0.890.011.14%240,0002,900.00%
1643現代中藥集團0.40-0.02-4.76%81,0002,600.00%
2135瑞麗醫美0.120.000.00%270,0002,600.00%
0073亞洲果業0.040.00-4.88%1,646,0002,598.36%
1472生興控股0.080.00-5.00%510,0002,450.00%
1273香港信貸0.38-0.01-1.32%2,448,0002,253.85%
1237中科生物0.050.002.22%1,860,0002,225.00%
0640星謙發展0.63-0.03-4.55%184,0002,200.00%
2363通達宏泰0.05-0.01-10.34%5,7502,200.00%
2839華夏A5021.480.381.80%22,5502,047.62%
1327勵時集團0.070.000.00%4,003,0002,006.84%
8350駿溢環球金融0.25-0.01-1.96%2,168,0001,984.62%
0865建德國際控股0.030.000.00%12,908,0001,981.94%
0368德合集團0.39-0.01-2.50%476,0001,883.33%
0353能源國際投資1.040.032.97%392,0001,860.00%
1620富盈環球集團0.110.002.86%3,550,0001,768.42%
2115捷芯隆0.26-0.01-1.92%370,0001,750.00%
0915道和環球0.060.00-1.64%549,0001,730.00%
3836和諧汽車0.710.045.97%1,271,5001,618.24%
0812西證國際證券0.020.0012.50%1,886,0001,614.55%
1082源宇宙教育1.680.159.80%1,234,4001,614.44%
0689長盈集團(控股)0.020.00-4.00%255,0001,600.00%
81024快手-WR58.800.801.38%3,3001,550.00%
2262梁志天設計集團0.090.003.45%5,301,0001,397.46%
1338霸王集團0.050.002.22%238,0001,387.50%
1499歐科雲鏈0.24-0.02-7.69%1,190,0001,387.50%
1025嘉藝控股0.430.0410.26%4,400,0001,386.49%
3681中國抗體-B1.200.000.00%4,2001,300.00%
8347F8企業0.20-0.03-11.06%448,0001,300.00%
2322香港潮商集團0.800.045.26%656,0001,266.67%
0343文化傳信0.330.038.33%940,4001,243.43%
0086新鴻基公司2.690.020.75%67,0001,240.00%
1442鷹輝物流1.140.1717.53%1,540,0001,239.13%
0804鼎石資本0.210.012.94%400,0001,233.33%
9991寶尊電商-W7.830.070.90%363,8001,218.12%
2116江蘇創新0.300.011.69%256,0001,180.00%
3660奇富科技-S58.750.100.17%30,9001,111.76%
0173嘉華國際2.200.031.38%3,006,7211,088.43%
0245中薇金融0.020.000.00%4,261,6001,077.24%
0276蒙古能源0.470.000.00%52,5251,067.22%
3313雅高控股0.200.001.04%512,5001,064.77%
1104亞太資源1.060.000.00%231,8541,059.27%
1098路勁1.77-0.01-0.56%641,0001,044.64%
1184S.A.S. Dragon3.400.061.80%64,000966.67%
8448環球印館0.030.00-6.90%840,000950.00%
2801安碩中國18.920.502.71%165,600935.00%
1217中國創新投資0.010.000.00%1,640,000925.00%
1968興紡控股0.190.0428.47%976,000916.67%
8527聚利寶控股0.510.036.25%145,000866.67%
3302精技集團0.26-0.02-7.14%12,874,000856.46%
1036萬科海外1.530.096.25%196,000833.33%
0408葉氏化工集團1.600.000.00%110,000816.67%
1947美皓集團0.470.011.08%315,000800.00%
8140人和科技0.08-0.01-13.64%180,000800.00%
6939美佳音控股0.820.033.80%70,000775.00%
2161健倍苗苗1.150.1211.65%5,172,040767.44%
1068雨潤食品0.220.00-0.44%1,557,000760.22%
1189大灣區聚變力量0.070.00-3.95%860,000760.00%
0750水發興業能源0.39-0.01-1.28%299,400755.43%
0391美亞娛樂資訊0.170.001.20%680,000750.00%
1020賽伯樂國際控股0.090.00-1.16%136,000750.00%
0833華訊0.570.000.00%100,000733.33%
3199工銀南方國債111.100.500.45%500733.33%
82823安碩A50-R12.270.161.32%34,800728.57%
1633上諭集團0.17-0.01-6.59%291,000708.33%
1933元力控股0.22-0.01-5.58%128,000700.00%
9908嘉興燃氣8.000.000.00%4,000700.00%
6162天瑞汽車內飾0.13-0.02-10.07%1,416,000669.57%
0370國華0.190.0320.13%1,980,100667.48%
0422越南製造加工出口0.79-0.03-3.66%161,000666.67%
0306冠忠巴士集團1.70-0.06-3.41%106,000657.14%
3366華僑城(亞洲)0.350.011.45%30,000650.00%
6036光麗科技0.32-0.01-1.54%2,535,000624.29%
0255龍記集團1.560.064.00%112,000600.00%
1168百仕達控股0.130.00-1.56%406,000600.00%
1935嘉宏教育0.910.011.11%42,000600.00%
1753兌吧0.240.000.00%158,400594.74%
2000晨訊科技0.340.026.25%9,766,420580.66%
1693璋利國際0.040.007.50%80,000566.67%
3839正大企業國際1.43-0.02-1.38%85,500552.67%
0928蓮和醫療0.070.005.71%260,000550.00%
6978永泰生物-B3.99-0.03-0.75%52,000550.00%
1340惠生國際0.030.003.03%926,000543.06%
6158正榮地產0.140.0213.22%22,306,000540.06%
2025瑞豐動力1.540.031.99%2,690,000534.43%
1028千百度0.120.00-0.84%522,000528.92%
82822南方A50-R11.80-0.14-1.17%272,800525.69%
0412山高控股4.710.040.86%5,960,500517.67%
1161奧思集團1.430.021.42%86,000514.29%
8446耀星科技集團2.660.031.14%10,388,000507.49%
2778冠君產業信託2.580.145.74%3,481,110503.31%
0610惠記集團1.250.000.00%24,000500.00%
0702中國油氣控股0.10-0.02-12.71%60,000500.00%
1676中國升海集團0.900.000.00%48,000500.00%
8017捷利交易寶0.32-0.01-3.03%2,468,000493.27%
0039中國北大荒0.06-0.01-13.24%9,616,000480.68%
1717澳優2.89-0.06-2.03%68,000466.67%
0444Sincere Watch HK0.040.000.00%950,000458.82%
1163虎視傳媒0.160.00-0.61%330,000450.00%
3119GX亞洲半導體45.340.681.52%1,650450.00%
0626大眾金融控股1.840.000.00%54,000440.00%
0419華誼騰訊娛樂0.120.000.00%3,072,500439.04%
3882天彩控股1.340.075.51%3,670,000436.55%
0145信能低碳0.050.002.04%128,000433.33%
0810中國鑄晨811.060.021.92%11,838,000431.81%
1250山高新能源2.740.3414.17%680,400423.38%
2159麥迪衛康0.65-0.03-4.41%77,600410.53%
3147X南方中創業7.650.162.14%283,200409.35%
7288FL二南方國指2.060.126.30%14,138,500407.90%
2176賽迪顧問0.46-0.01-1.08%50,000400.00%
3928S&T Holdings1.200.000.00%30,000400.00%
3187三星高息房託15.460.281.84%28,600393.10%
3389亨得利0.14-0.02-9.55%760,000387.18%
1501康德萊醫械29.401.254.44%32,000384.85%
0182協合新能源0.650.011.56%14,440,800384.59%
0062載通9.850.000.00%40,345380.30%
1416CTR Holdings0.07-0.01-6.41%4,080,000380.00%
2348東瑞製葯1.11-0.01-0.89%536,000378.57%
2101福祿控股3.880.7825.16%419,000376.14%
0601稀鎂科技0.200.029.24%950,000375.00%
0084寶光實業0.080.019.46%526,000373.87%
1940CGII Holdings0.390.011.30%112,000366.67%
2360優品3601.990.063.11%146,000356.25%
8326同景新能源0.320.0310.34%164,000355.56%
1692登輝控股3.150.000.00%80,000344.44%
8132百能國際能源0.120.00-2.54%1,596,670343.52%
0842理士國際1.410.000.00%75,000341.18%
8516廣駿集團控股0.12-0.01-5.60%395,000338.89%
8455禮建德集團0.030.003.45%130,000333.33%
6890康利國際控股0.480.000.00%34,000325.00%
1314翠華控股0.190.013.85%336,000320.00%
2023中國綠島科技1.050.055.00%84,000320.00%
1395強泰環保0.120.0562.16%205,000310.00%
2193萬景控股0.35-0.01-1.41%164,000310.00%
3115安碩恒生指數65.801.702.65%65,184309.96%
0321德永佳集團1.080.021.89%606,000309.46%
0825新世界百貨中國0.48-0.03-5.88%596,000308.22%
2457步陽國際0.330.013.17%1,120,000307.27%
0695東吳水泥3.18-0.19-5.64%336,000300.00%
6093和泓服務2.800.051.82%16,000300.00%
0517中遠海運國際3.38-0.05-1.46%6,406,800294.99%
6128烯石電車新材料0.420.012.44%668,000292.94%
0712卡姆丹克太陽能0.110.00-1.74%1,120,000273.33%
2338濰柴動力10.660.121.14%22,165,694270.66%
0037遠東酒店實業1.020.000.00%1,664,000268.14%
0547數字王國0.250.015.60%1,095,000267.45%
2888渣打集團72.251.652.34%396,401267.36%
0620大唐西市0.55-0.44-44.44%80,000263.64%
0897位元堂0.400.023.90%450,144263.02%
1795亞東集團3.900.3710.48%1,554,000254.79%
2880遼港股份0.680.046.25%1,781,400252.06%
3692翰森製藥10.660.161.52%17,556,935250.65%
0997普匯中金國際0.030.007.69%280,000250.00%
7345FI南方原油3.490.113.14%116,500248.80%
8026朗華國際集團0.510.012.00%52,000246.67%
2199維珍妮2.54-0.08-3.05%55,000243.75%
1980天鴿互動0.410.012.50%175,000243.14%
9866蔚來-SW71.456.009.17%2,025,803242.16%
1777花樣年控股0.090.0110.84%4,431,000238.37%
0435陽光房地產基金2.450.020.82%441,000236.64%
0503朗生醫藥1.68-0.01-0.59%61,000236.24%
0776帝國科技集團6.390.000.00%110,500234.85%
0071美麗華酒店10.460.060.58%30,000233.33%
6908宏光半導體1.050.1212.90%2,481,000233.02%
6058興證國際0.150.000.00%486,000232.88%
1162瑩嵐集團0.150.000.00%4,032,000229.41%
8482萬勵達0.090.0112.50%420,000223.08%
1085亨鑫科技1.630.021.24%90,000221.43%
1600天倫燃氣3.880.154.02%1,060,500217.51%
6811太興集團0.92-0.01-1.08%381,000217.50%
0050香港小輪(集團)4.63-0.06-1.28%101,000215.63%
7300FI南方恒指5.71-0.15-2.56%1,806,000214.47%
1967信懇智能0.550.000.00%800,800207.76%
1523珩灣科技2.280.052.24%344,000207.14%
8365亦辰集團0.080.001.35%1,565,000206.86%
9928時代鄰里0.600.0611.11%816,000206.77%
2423貝殼-W41.701.303.22%5,634,000206.10%
3983中海石油化學1.940.052.65%3,604,000204.91%
1745驢跡科技0.640.011.59%2,010,000204.55%
0506中國食品2.58-0.03-1.15%992,000204.29%
0014希慎興業15.180.463.12%1,095,991202.76%
0508鼎億集團投資0.420.012.44%15,000200.00%
1831十方控股0.110.000.93%30,000200.00%
0576浙江滬杭甬5.840.010.17%4,661,942198.08%
1738飛尚無煙煤0.270.011.89%1,595,000191.32%
3191GX中國半導36.240.742.08%9,900191.18%
1991大洋集團0.240.000.84%64,000190.91%
1623海隆控股0.270.0312.97%7,184,174190.50%
7348XI南方A509.07-0.12-1.25%2,000185.71%
9885藥師幫50.950.050.10%316,400184.02%
0677金源發展國際實業0.630.023.28%1,090,000182.38%
8659易和國際控股0.66-0.01-1.49%265,000178.95%
0240利基控股1.170.054.46%470,000176.15%
0950李氏大藥廠1.210.043.42%289,000173.93%
7588FI二南方國指5.23-0.33-5.85%617,100167.37%
0556泛亞環保0.270.025.88%48,000166.67%
0674中國唐商0.090.002.25%32,000166.67%
6063智中國際0.070.00-5.71%320,000166.67%
2820GX中國生科56.500.480.86%16,100166.12%
1869利寶閣集團0.230.001.74%657,500163.00%
6169宇華教育0.620.000.00%6,864,000162.18%
0028天安4.000.082.04%11,000161.90%
1736中國育兒網絡0.090.00-3.41%1,181,200161.79%
0439光啟科學0.14-0.01-4.11%1,055,000160.49%
1950帝王實業控股0.33-0.03-7.14%1,508,000160.36%
2271眾安智慧生活0.730.057.35%52,000160.00%
6677遠洋服務0.910.044.60%107,500159.04%
1450交個朋友控股1.460.085.80%230,000155.56%
0103首佳科技0.180.000.00%112,000154.55%
7522FI二華夏納一百1.48-0.04-2.50%3,085,600150.96%
1146中國服飾控股0.05-0.02-24.29%2,588,000150.78%
更新日期:2023-09-29 16:08:23