明報APP
成交急增表
更新日期：2024-12-12 16:08:21
更新日期：2024-12-12 16:08:21
| 編號 | 股票名稱 | 最新 | 升/跌 | 升/跌% | 成交量 | 增幅% |
|---|---|---|---|---|---|---|
| 8581 | 中國三三傳媒 | 0.28 | -0.03 | -9.68% | 56,250 | 937,400.00% |
| 0076 | 誼礫控股 | 0.39 | -0.01 | -1.28% | 46,870 | 203,682.61% |
| 8348 | 濱海泰達物流 | 0.42 | 0.10 | 31.25% | 2,104,000 | 105,100.00% |
| 8123 | 華億金控 | 0.01 | 0.00 | 10.00% | 5,868,000 | 97,700.00% |
| 8076 | 新利軟件 | 0.03 | 0.00 | 13.04% | 715,000 | 71,400.00% |
| 0745 | 中國國家文化產業 | 0.14 | -0.01 | -6.67% | 12,550 | 27,788.89% |
| 8547 | Pacific Legend | 0.12 | 0.00 | 0.00% | 5,410,000 | 25,661.90% |
| 0910 | 中國三迪 | 0.03 | 0.00 | -2.86% | 342,000 | 22,700.00% |
| 0032 | 港通控股 | 6.80 | -0.10 | -1.45% | 96,335 | 21,260.31% |
| 1889 | 三愛健康集團 | 0.40 | -0.04 | -8.05% | 410,500 | 20,425.00% |
| 6898 | 中國鋁罐 | 0.60 | 0.06 | 11.11% | 406,000 | 20,200.00% |
| 0759 | CEC 國際控股 | 0.13 | -0.01 | -7.69% | 400,000 | 19,900.00% |
| 0312 | 歲寶百貨 | 0.03 | 0.00 | -2.94% | 394,000 | 19,600.00% |
| 2025 | 瑞豐動力 | 1.60 | 0.07 | 4.58% | 19,484,000 | 17,296.43% |
| 8126 | Ｇ﹒Ａ﹒控股 | 0.05 | 0.00 | -8.00% | 436,000 | 17,249.78% |
| 1466 | 錢唐控股 | 0.57 | 0.00 | 0.00% | 69,000 | 17,150.00% |
| 0217 | 中國誠通發展集團 | 0.11 | 0.00 | 2.78% | 944,000 | 15,633.33% |
| 2283 | 東江集團控股 | 2.01 | 0.06 | 3.08% | 614,000 | 15,250.00% |
| 0789 | 雅天妮集團 | 0.35 | -0.02 | -4.11% | 135,000 | 13,400.00% |
| 0606 | 中駿商管 | 0.25 | -0.01 | -4.62% | 377,000 | 12,466.67% |
| 3160 | 華夏日股對沖 | 21.32 | 0.22 | 1.04% | 2,109,600 | 11,886.36% |
| 8527 | 聚利寶控股 | 0.38 | -0.03 | -7.32% | 4,100,000 | 9,011.11% |
| 2363 | 通達宏泰 | 0.34 | 0.00 | 0.00% | 4,275 | 8,450.00% |
| 1613 | 協同通信 | 0.46 | -0.02 | -3.19% | 25,600 | 7,900.00% |
| 8511 | 民富國際 | 0.90 | -0.04 | -4.26% | 184,600 | 7,284.00% |
| 1661 | 中國前沿科技集團 | 0.11 | 0.00 | 0.91% | 368,000 | 7,260.00% |
| 0164 | 中國寶力科技 | 0.44 | 0.02 | 3.57% | 320,000 | 6,300.00% |
| 1087 | 威訊控股 | 0.35 | 0.00 | 0.00% | 1,242,100 | 6,110.50% |
| 8005 | 裕興科技 | 0.15 | 0.00 | -0.68% | 116,000 | 5,700.00% |
| 2509 | 荃信生物－Ｂ | 8.81 | -1.21 | -12.08% | 230,600 | 5,665.00% |
| 2288 | 宏基資本 | 0.16 | 0.00 | -1.25% | 53,000 | 5,200.00% |
| 0128 | 安寧控股 | 0.28 | 0.01 | 1.85% | 2,256,000 | 5,027.27% |
| 3666 | 上海小南國 | 0.02 | 0.00 | -4.35% | 4,402,000 | 5,018.60% |
| 0355 | 世紀城市國際 | 0.14 | -0.01 | -8.39% | 2,788,000 | 4,969.09% |
| 2623 | 愛德新能源 | 0.69 | 0.03 | 4.55% | 100,500 | 4,925.00% |
| 2409 | 洲際船務 | 4.28 | 0.13 | 3.13% | 49,000 | 4,800.00% |
| 8612 | 維亮控股（新） | 0.13 | 0.03 | 23.81% | 2,840,000 | 4,633.33% |
| 1676 | 高地股份 | 0.39 | -0.01 | -2.53% | 1,682,000 | 4,572.22% |
| 0320 | 金寶通 | 0.43 | 0.01 | 1.19% | 92,000 | 4,500.00% |
| 0036 | 遠東控股國際 | 0.04 | 0.00 | 0.00% | 934,920 | 4,352.00% |
| 3718 | 北控城市資源 | 0.48 | 0.00 | 0.00% | 332,000 | 4,050.00% |
| 1846 | 德視佳 | 3.99 | 0.00 | 0.00% | 41,000 | 4,000.00% |
| 2236 | 惠生工程 | 0.18 | 0.00 | 1.11% | 3,727,000 | 3,742.27% |
| 1222 | Wang On Group | 0.02 | 0.00 | 5.26% | 1,801,708 | 3,734.73% |
| 0261 | ＧＢＡ集團 | 0.19 | 0.02 | 13.41% | 11,644,600 | 3,294.93% |
| 0092 | 冠軍科技集團 | 0.30 | -0.01 | -3.28% | 23,325,193 | 3,292.26% |
| 0366 | 陸氏集團（越南） | 0.75 | -0.03 | -3.85% | 192,000 | 3,100.00% |
| 1957 | 大人國際 | 0.25 | 0.00 | 0.81% | 160,000 | 3,100.00% |
| 2389 | 北京健康 | 0.08 | 0.00 | 0.00% | 3,240,000 | 3,076.47% |
| 2033 | 時計寶 | 0.32 | 0.00 | 0.00% | 692,000 | 3,045.45% |
| 1710 | 致豐工業電子 | 0.13 | 0.00 | -2.33% | 3,376,000 | 2,914.29% |
| 0146 | 太平地氈國際 | 1.25 | 0.02 | 1.63% | 30,000 | 2,900.00% |
| 8439 | 新百利融資 | 0.56 | 0.09 | 17.89% | 60,000 | 2,900.00% |
| 1278 | 中國新城鎮 | 0.06 | -0.01 | -7.35% | 554,387 | 2,715.15% |
| 1231 | 新礦資源 | 0.30 | 0.01 | 3.51% | 392,000 | 2,700.00% |
| 2373 | 美麗田園醫療健康 | 17.30 | 0.24 | 1.41% | 152,600 | 2,443.33% |
| 2457 | 步陽國際 | 0.24 | -0.03 | -9.43% | 1,250,000 | 2,400.00% |
| 1388 | 安莉芳控股 | 0.35 | 0.01 | 1.45% | 679,000 | 2,325.00% |
| 8069 | 飛道旅遊科技 | 0.04 | 0.00 | -5.13% | 120,000 | 2,300.00% |
| 3658 | 新希望服務 | 2.04 | 0.04 | 2.00% | 117,000 | 2,240.00% |
| 8018 | 匯財金融投資 | 0.07 | -0.01 | -6.41% | 700,000 | 2,233.33% |
| 1723 | 港亞控股 | 0.28 | 0.02 | 5.77% | 276,000 | 2,200.00% |
| 1063 | 新確科技 | 0.13 | 0.00 | 0.00% | 458,010 | 2,190.05% |
| 9009 | 博時以太幣－Ｕ | 3.87 | 0.25 | 7.02% | 11,060 | 2,112.00% |
| 3088 | 華夏恒生科技 | 5.83 | 0.08 | 1.39% | 6,752,000 | 2,050.70% |
| 0601 | 稀鎂科技 | 0.11 | 0.00 | 0.00% | 340,000 | 1,960.61% |
| 1020 | 賽伯樂國際控股 | 0.07 | 0.00 | 3.08% | 1,512,000 | 1,889.47% |
| 0329 | 東建國際 | 0.37 | -0.02 | -5.13% | 556,615 | 1,887.91% |
| 7261 | ＦＬ二華夏納一百 | 35.82 | 1.00 | 2.87% | 41,700 | 1,885.71% |
| 1229 | 南南資源 | 0.16 | 0.00 | 0.00% | 1,046,000 | 1,837.04% |
| 0237 | 安全貨倉 | 1.91 | 0.01 | 0.53% | 38,000 | 1,800.00% |
| 3071 | Ａ中金港元 | 1,102.90 | 0.05 | 0.00% | 190 | 1,800.00% |
| 0442 | 域能控股 | 0.72 | -0.08 | -10.00% | 150,000 | 1,775.00% |
| 0926 | 碧生源 | 2.37 | 0.02 | 0.85% | 5,550 | 1,750.00% |
| 1068 | 雨潤食品 | 0.19 | 0.01 | 7.56% | 3,201,000 | 1,710.31% |
| 1426 | 春泉產業信託 | 1.90 | 0.01 | 0.53% | 71,000 | 1,675.00% |
| 1643 | 現代中藥集團 | 0.47 | 0.02 | 4.49% | 5,382,000 | 1,658.82% |
| 2076 | ＢＯＳＳ直聘－Ｗ | 56.60 | -0.20 | -0.35% | 8,500 | 1,600.00% |
| 3115 | 安碩恒生指數 | 73.92 | 0.86 | 1.18% | 98,200 | 1,593.10% |
| 3174 | 南方醫療健康 | 2.06 | 0.01 | 0.49% | 132,800 | 1,581.01% |
| 2230 | 羚邦集團 | 0.19 | -0.01 | -5.53% | 4,365,000 | 1,547.17% |
| 1397 | 碧瑤綠色集團 | 0.64 | 0.01 | 1.59% | 64,000 | 1,500.00% |
| 2246 | 快狗打車 | 0.49 | -0.02 | -3.00% | 2,987,600 | 1,452.81% |
| 3199 | 工銀南方國債 | 114.10 | 0.20 | 0.18% | 600 | 1,400.00% |
| 6611 | 三巽集團 | 0.09 | 0.01 | 10.84% | 15,000 | 1,400.00% |
| 2349 | 中國城市基礎設施 | 0.06 | 0.01 | 9.09% | 119,200 | 1,390.00% |
| 1647 | 雄岸科技 | 0.10 | 0.01 | 5.15% | 41,935,000 | 1,361.15% |
| 8487 | ISP Global | 0.11 | 0.01 | 4.76% | 2,830,000 | 1,329.29% |
| 0572 | 未來世界控股 | 0.65 | 0.06 | 10.17% | 56,020 | 1,299.80% |
| 1456 | 國聯證券 | 5.09 | 0.43 | 9.23% | 85,239,054 | 1,289.39% |
| 9042 | 華夏比特幣－Ｕ | 1.60 | 0.04 | 2.84% | 314,100 | 1,230.93% |
| 2496 | 友芝友生物－Ｂ | 3.80 | -0.07 | -1.81% | 10,566 | 1,220.75% |
| 9067 | 安碩恒生科技－Ｕ | 1.24 | 0.02 | 1.64% | 658,900 | 1,184.41% |
| 1715 | 火山邑動國際控股 | 0.40 | 0.23 | 139.52% | 15,195,600 | 1,157.91% |
| 1449 | 立德教育 | 0.26 | 0.01 | 1.96% | 25,000 | 1,150.00% |
| 1481 | 竣球控股 | 0.60 | 0.01 | 1.69% | 250,000 | 1,150.00% |
| 2207 | 融信服務 | 0.56 | 0.00 | 0.00% | 100,000 | 1,150.00% |
| 0865 | 建德國際控股 | 0.02 | 0.00 | 5.88% | 1,688,000 | 1,141.18% |
| 0731 | 建發新勝 | 0.22 | -0.01 | -3.07% | 484,000 | 1,110.00% |
| 0568 | 山東墨龍 | 1.31 | 0.05 | 3.97% | 479,600 | 1,099.00% |
| 3839 | 正大企業國際 | 1.55 | -0.07 | -4.32% | 245,500 | 1,085.99% |
| 0191 | 麗新國際 | 0.59 | -0.01 | -1.67% | 612,000 | 1,076.92% |
| 8529 | 優博控股 | 0.17 | -0.01 | -3.87% | 405,000 | 1,057.14% |
| 2257 | 聖諾醫藥－Ｂ | 3.16 | 0.24 | 8.22% | 305,800 | 1,045.32% |
| 2211 | 大健康國際 | 0.12 | 0.00 | -0.84% | 11,000,000 | 1,030.06% |
| 0609 | 天德化工 | 1.10 | 0.02 | 1.85% | 180,000 | 1,025.00% |
| 8219 | 恆偉集團控股 | 0.15 | 0.00 | -2.00% | 9,490,000 | 1,016.47% |
| 0294 | 長江製衣 | 0.98 | 0.00 | 0.00% | 22,276 | 1,013.80% |
| 1795 | 亞東集團 | 1.23 | 0.00 | 0.00% | 4,193,000 | 1,009.26% |
| 6113 | UTS Marketing | 1.00 | 0.07 | 7.53% | 22,000 | 1,000.00% |
| 83108 | 嘉實ＥＳＧ領－Ｒ | 7.92 | 0.09 | 1.15% | 341,000 | 1,000.00% |
| 1680 | 澳門勵駿 | 0.13 | -0.01 | -4.35% | 2,217,000 | 992.12% |
| 0071 | 美麗華酒店 | 9.18 | 0.06 | 0.66% | 109,000 | 990.00% |
| 2280 | 慧聰集團 | 0.17 | -0.01 | -6.11% | 2,490,500 | 980.48% |
| 0199 | 德祥地產 | 0.22 | -0.01 | -3.03% | 1,192,000 | 973.87% |
| 0674 | 中國唐商 | 0.20 | -0.02 | -6.98% | 932,000 | 959.09% |
| 8200 | 修身堂 | 0.50 | 0.00 | 0.00% | 125 | 941.67% |
| 3329 | 交銀國際 | 0.33 | 0.00 | 0.00% | 777,237 | 931.11% |
| 1769 | 思考樂教育 | 5.17 | 0.13 | 2.58% | 6,482,000 | 915.99% |
| 1405 | 達勢股份 | 85.00 | 3.15 | 3.85% | 1,845,169 | 911.05% |
| 3903 | 瀚華金控 | 0.19 | 0.00 | 0.53% | 20,000 | 900.00% |
| 1716 | 毛記葵涌 | 0.37 | 0.02 | 4.29% | 138,000 | 885.71% |
| 8208 | WMCH Global | 0.03 | -0.01 | -13.89% | 2,748,000 | 874.47% |
| 2826 | ＧＸ中國雲算 | 54.60 | 0.30 | 0.55% | 28,650 | 871.19% |
| 0491 | 英皇文化產業 | 0.04 | 0.00 | -2.27% | 3,300,000 | 870.59% |
| 3836 | 和諧汽車 | 0.58 | -0.01 | -1.69% | 86,000 | 855.56% |
| 82840 | ＳＰＤＲ金－Ｒ | 1,822.50 | 17.50 | 0.97% | 95 | 850.00% |
| 1935 | 嘉宏教育 | 0.80 | 0.00 | 0.00% | 148,000 | 825.00% |
| 8081 | 恆泰裕集團 | 0.04 | 0.00 | 2.33% | 6,620,000 | 822.01% |
| 8080 | 北亞策略 | 0.23 | 0.00 | -0.88% | 30,400 | 821.21% |
| 1406 | 清晰醫療 | 0.41 | 0.01 | 1.25% | 861,250 | 818.67% |
| 0138 | 中建富通 | 0.10 | 0.01 | 6.32% | 286,900 | 796.56% |
| 1668 | 華南城 | 0.20 | 0.00 | 0.50% | 1,640,000 | 791.30% |
| 1777 | 花樣年控股 | 0.12 | 0.00 | -1.71% | 540,000 | 778.05% |
| 6829 | 龍昇集團控股－新 | 0.48 | 0.03 | 6.67% | 259,000 | 763.33% |
| 0574 | 百信國際 | 0.05 | 0.00 | 4.00% | 1,862,000 | 746.36% |
| 1736 | 中國育兒網絡 | 0.09 | 0.01 | 11.84% | 671,600 | 739.50% |
| 1483 | 網譽科技 | 1.10 | 0.07 | 6.80% | 284,000 | 735.29% |
| 6878 | 鼎豐集團汽車 | 0.07 | 0.00 | -2.99% | 2,000,000 | 733.33% |
| 8021 | 匯隆控股 | 0.03 | 0.00 | -6.45% | 2,080,000 | 725.40% |
| 0592 | 堡獅龍國際 | 0.12 | 0.01 | 10.58% | 2,783,000 | 718.53% |
| 1967 | 信懇智能 | 0.37 | 0.01 | 1.37% | 107,800 | 716.67% |
| 0953 | 邵氏兄弟控股 | 0.12 | 0.00 | 0.00% | 702,000 | 716.28% |
| 0301 | 三和精化 | 1.09 | -0.02 | -1.80% | 666,400 | 712.68% |
| 1315 | 綠色經濟 | 0.12 | 0.01 | 6.03% | 81,200 | 712.00% |
| 3047 | Ｆ山證鐵礦石 | 22.46 | 0.22 | 0.99% | 6,510 | 711.72% |
| 0712 | 卡姆丹克太陽能 | 0.11 | -0.01 | -4.50% | 1,135,500 | 711.07% |
| 0764 | 永恒策略 | 0.08 | 0.00 | 4.05% | 1,500,000 | 709.19% |
| 0058 | 新威國際 | 0.39 | 0.09 | 30.00% | 8,810,680 | 700.68% |
| 1549 | 永豐集團控股 | 0.10 | 0.00 | -1.02% | 256,000 | 700.00% |
| 2111 | 超盈國際控股 | 3.04 | 0.02 | 0.66% | 80,000 | 700.00% |
| 3097 | ＦＧＸ原油 | 5.09 | 0.09 | 1.88% | 4,000 | 700.00% |
| 2499 | 佛朗斯股份 | 8.92 | 0.02 | 0.22% | 28,600 | 694.44% |
| 0750 | 水發興業能源 | 0.33 | 0.02 | 4.84% | 723,000 | 689.30% |
| 3042 | 華夏比特幣 | 12.41 | 0.32 | 2.65% | 7,977,500 | 662.74% |
| 82800 | 盈富基金－Ｒ | 19.20 | 0.19 | 1.00% | 566,500 | 660.40% |
| 1357 | 美圖公司 | 3.42 | 0.40 | 13.25% | 286,253,686 | 649.15% |
| 2433 | 中天湖南集團 | 0.14 | 0.00 | 1.44% | 1,500,000 | 642.57% |
| 0727 | 皇冠環球集團 | 0.12 | 0.00 | 2.56% | 2,626,969 | 629.71% |
| 2415 | 梅斯健康 | 0.87 | 0.00 | 0.00% | 136,000 | 625.33% |
| 1305 | 偉志控股 | 0.92 | 0.01 | 1.10% | 29,000 | 625.00% |
| 0848 | 茂業國際 | 0.15 | 0.01 | 3.45% | 2,595,000 | 616.85% |
| 1708 | 三寶科技 | 0.42 | 0.02 | 3.75% | 25,000 | 614.29% |
| 8326 | 同景新能源 | 0.15 | 0.00 | 2.04% | 2,125,000 | 608.33% |
| 0950 | 李氏大藥廠 | 1.39 | 0.15 | 12.10% | 559,000 | 607.59% |
| 0104 | ASIA COMM HOLD | 0.23 | -0.01 | -2.14% | 70,000 | 600.00% |
| 1975 | 新興印刷 | 0.35 | 0.00 | 0.00% | 168,000 | 600.00% |
| 8347 | Ｆ８企業 | 0.08 | 0.00 | 0.00% | 56,000 | 600.00% |
| 1358 | 普華和順 | 1.01 | -0.01 | -0.98% | 660,000 | 594.74% |
| 2137 | 騰盛博藥－Ｂ | 0.89 | -0.04 | -4.30% | 3,066,000 | 593.67% |
| 2030 | 卡賓 | 1.29 | -0.01 | -0.77% | 432,000 | 585.71% |
| 8226 | 樹熊金融集團 | 0.14 | -0.01 | -6.08% | 203,200 | 577.33% |
| 0931 | 中國港能 | 0.38 | -0.01 | -1.32% | 4,077,000 | 577.24% |
| 3066 | ＦＡ南方比特幣 | 35.88 | 0.80 | 2.28% | 2,867,712 | 573.01% |
| 9616 | 東軟教育 | 2.43 | -0.02 | -0.82% | 272,800 | 568.63% |
| 0771 | 自動系統 | 0.68 | 0.00 | 0.00% | 80,000 | 566.67% |
| 0582 | 神話世界 | 0.19 | 0.00 | 1.65% | 709,720 | 557.15% |
| 1503 | 招商局商業房託 | 1.21 | 0.00 | 0.00% | 1,055,000 | 543.29% |
| 1091 | 南方錳業 | 0.44 | 0.07 | 17.33% | 32,575,366 | 543.02% |
| 0635 | 彩星集團 | 0.57 | 0.00 | 0.00% | 408,000 | 537.50% |
| 0057 | 震雄集團 | 1.43 | -0.02 | -1.38% | 164,000 | 530.77% |
| 9638 | 法拉帝 | 23.30 | 0.10 | 0.43% | 194,300 | 526.77% |
| 1522 | 京投交通科技 | 0.26 | 0.01 | 1.96% | 496,000 | 520.00% |
| 0391 | 美亞娛樂資訊 | 0.10 | 0.00 | -0.99% | 5,080,000 | 519.51% |
| 0075 | 渝太地產 | 0.23 | -0.01 | -4.17% | 188,160 | 518.85% |
| 8367 | 倩碧控股 | 0.02 | 0.00 | 0.00% | 920,000 | 513.33% |
| 0026 | 中華汽車 | 50.00 | 0.10 | 0.20% | 9,750 | 509.38% |
| 1140 | 華科智能投資 | 0.09 | 0.00 | -1.09% | 4,176,000 | 506.98% |
| 0603 | 中油燃氣 | 0.17 | 0.00 | -0.60% | 842,000 | 501.43% |
| 0053 | 國浩集團 | 68.65 | -0.15 | -0.22% | 18,000 | 500.00% |
| 0846 | 明發集團 | 0.18 | 0.01 | 4.12% | 12,000 | 500.00% |
| 3326 | 保發集團 | 0.19 | 0.00 | 0.00% | 108,000 | 500.00% |
| 8473 | 彌明生活百貨 | 0.09 | 0.00 | -1.12% | 60,000 | 500.00% |
| 3368 | 百盛集團 | 0.10 | 0.00 | -1.92% | 1,259,500 | 495.51% |
| 0611 | 中國核能科技 | 0.38 | 0.00 | 0.00% | 866,000 | 493.15% |
| 1586 | 力鴻檢驗 | 1.89 | 0.15 | 8.62% | 401,296 | 490.14% |
| 1900 | 中國智能交通 | 0.20 | 0.00 | 1.01% | 867,000 | 485.81% |
| 1203 | 廣南（集團） | 0.61 | -0.01 | -1.61% | 1,146,000 | 484.69% |
| 0947 | 摩比發展 | 0.14 | 0.00 | -2.82% | 105,000 | 483.33% |
| 6117 | 日照港裕廊 | 0.62 | 0.00 | 0.00% | 174,000 | 480.00% |
| 2306 | 樂華娛樂 | 0.67 | 0.00 | 0.00% | 120,000 | 471.43% |
| 1489 | GC Construction | 0.48 | -0.01 | -1.03% | 2,450,000 | 469.77% |
| 1341 | 昊天國際建投 | 0.65 | 0.02 | 3.17% | 61,560,000 | 462.09% |
| 1148 | 新晨動力 | 0.19 | 0.01 | 4.49% | 84,000 | 460.00% |
| 1556 | 建業建榮 | 0.27 | 0.01 | 3.92% | 55,000 | 450.00% |
| 0090 | 普星能量 | 0.64 | 0.00 | 0.00% | 208,000 | 447.37% |
| 3153 | 南方日經２２５ | 83.00 | 0.86 | 1.05% | 3,030 | 441.07% |
| 1833 | 平安好醫生 | 6.79 | 0.59 | 9.52% | 81,417,384 | 439.93% |
| 3110 | ＧＸ恒生高股息率 | 23.80 | 0.16 | 0.68% | 1,747,496 | 438.50% |
| 3369 | 秦港股份 | 1.98 | 0.01 | 0.51% | 887,500 | 437.88% |
| 1758 | 博駿教育 | 0.15 | -0.03 | -17.22% | 1,588,000 | 436.49% |
| 0928 | 帝王國際投資 | 0.05 | 0.00 | 4.17% | 2,964,000 | 427.83% |
| 2178 | 百勤油服 | 0.06 | 0.00 | 0.00% | 136,400 | 424.62% |
| 0362 | 中國天化工 | 0.09 | 0.00 | 4.88% | 14,800,000 | 419.30% |
| 0521 | CWT International | 0.07 | 0.00 | 0.00% | 620,000 | 416.67% |
| 1942 | 馬可數字科技 | 1.22 | 0.05 | 4.27% | 134,148,000 | 413.90% |
| 3390 | 滿貫集團 | 3.43 | -0.01 | -0.29% | 1,560,000 | 413.16% |
| 1105 | 星島 | 0.23 | 0.03 | 12.20% | 386,000 | 407.89% |
| 0055 | 中星集團控股 | 0.17 | 0.00 | 1.78% | 50,000 | 400.00% |
| 0497 | 資本策略地產 | 0.09 | 0.00 | 0.00% | 200,000 | 400.00% |
| 1340 | 惠生國際 | 0.04 | 0.00 | 2.56% | 10,000 | 400.00% |
| 8111 | 中國科技產業集團 | 0.18 | 0.01 | 2.94% | 50,000 | 400.00% |
| 8451 | 日光控股 | 0.07 | 0.00 | -1.39% | 50,000 | 400.00% |
| 2012 | 陽光油砂 | 0.54 | 0.00 | 0.00% | 84,800 | 398.82% |
| 1697 | 山東國信 | 0.38 | -0.01 | -1.32% | 331,200 | 397.30% |
| 2555 | 茶百道 | 11.60 | 1.16 | 11.11% | 5,440,600 | 394.24% |
| 6918 | 奇士達 | 0.14 | 0.00 | -2.86% | 6,464,000 | 394.19% |
| 0348 | 中國智能健康 | 0.09 | 0.01 | 11.25% | 2,857,400 | 392.66% |
| 1731 | 其利工業集團 | 0.85 | -0.01 | -1.16% | 872,000 | 384.44% |
| 2814 | 三星ＦＡＮＧ | 37.76 | 0.96 | 2.61% | 4,800 | 380.00% |
| 8450 | 鉅京控股 | 0.10 | 0.00 | 1.96% | 1,480,000 | 377.42% |
| 1732 | 象興國際 | 0.07 | 0.00 | 2.78% | 1,900,000 | 375.00% |
| 1501 | 瑛泰醫療 | 28.95 | 1.85 | 6.83% | 207,000 | 374.77% |
| 89988 | 阿里巴巴－ＷＲ | 82.05 | 1.20 | 1.48% | 193,700 | 373.59% |
| 0045 | 大酒店 | 6.50 | 0.24 | 3.83% | 401,228 | 373.56% |
| 1045 | 亞太衛星 | 2.22 | 0.07 | 3.26% | 1,088,000 | 372.53% |
| 0082 | 瘋狂體育 | 0.11 | 0.00 | -0.90% | 5,707,600 | 371.70% |
| 0486 | 俄鋁 | 3.36 | 0.11 | 3.38% | 707,000 | 371.33% |
| 0227 | 第一上海 | 0.28 | 0.01 | 3.70% | 3,832,000 | 369.61% |
| 1986 | 彩客新能源 | 0.88 | -0.02 | -2.22% | 504,000 | 366.67% |
| 0259 | 億都（國際控股） | 2.44 | 0.01 | 0.41% | 176,000 | 363.16% |
| 1209 | 華潤萬象生活 | 31.40 | 0.70 | 2.28% | 11,678,080 | 362.35% |
| 2320 | 合豐集團 | 0.08 | 0.00 | -4.76% | 46,000 | 360.00% |
| 6811 | 太興集團 | 0.68 | -0.01 | -1.45% | 489,000 | 357.01% |
| 1419 | 盈健醫療 | 0.80 | 0.00 | 0.00% | 82,000 | 355.56% |
| 8402 | 高原之寶 | 0.38 | -0.01 | -1.32% | 615,000 | 355.56% |
| 0493 | 國美零售 | 0.02 | 0.00 | -4.55% | 126,331,205 | 354.64% |
| 0517 | 中遠海運國際 | 4.25 | 0.04 | 0.95% | 2,178,000 | 351.87% |
| 8403 | 天平道合 | 0.74 | 0.00 | 0.00% | 18,000 | 350.00% |
| 2298 | 都市麗人 | 0.27 | -0.01 | -3.64% | 1,100,000 | 347.15% |
| 0064 | 結好控股 | 0.13 | 0.00 | -0.79% | 1,562,000 | 346.29% |
| 1250 | 山高新能源 | 1.74 | 0.00 | 0.00% | 1,492,000 | 345.64% |
| 1011 | 泰凌醫藥 | 0.29 | 0.00 | 0.00% | 223,500 | 344.33% |
| 1162 | 瑩嵐集團 | 0.16 | 0.00 | 0.62% | 280,000 | 337.50% |
| 8221 | 高裕金融 | 0.03 | 0.00 | 3.85% | 22,440,000 | 334.88% |
| 0160 | 漢國置業 | 1.13 | -0.02 | -1.74% | 104,000 | 333.33% |
| 1558 | 東陽光長江藥業 | 10.16 | 0.62 | 6.50% | 13,672,800 | 331.73% |
| 1520 | 天機控股（新） | 0.60 | 0.09 | 17.65% | 1,410,122 | 327.31% |
| 1393 | 恒鼎實業 | 0.07 | 0.01 | 15.25% | 512,000 | 326.67% |
| 7515 | ＦＩ二南方日經 | 61.92 | -2.34 | -3.64% | 78,370 | 320.21% |
| 6838 | 盈利時 | 0.37 | -0.01 | -1.35% | 42,000 | 320.00% |
| 3119 | ＧＸ亞洲半導體 | 58.88 | 0.56 | 0.96% | 6,017 | 319.89% |
| 0410 | ＳＯＨＯ中國 | 0.76 | 0.00 | 0.00% | 3,825,000 | 319.41% |
| 3068 | ＦＡ南方以太幣 | 19.79 | 1.21 | 6.51% | 1,110,800 | 318.38% |
| 3600 | 現代牙科 | 4.14 | 0.13 | 3.24% | 1,032,000 | 317.81% |
| 3001 | ＰＰ中地美債 | 102.95 | 0.20 | 0.19% | 4,180 | 313.86% |
| 1837 | 五谷磨房 | 0.53 | 0.00 | 0.00% | 1,016,000 | 309.68% |
| 8328 | 信義儲電 | 1.00 | -0.05 | -4.76% | 772,000 | 309.01% |
| 3336 | 巨騰國際 | 0.84 | -0.02 | -2.33% | 342,000 | 307.14% |
| 1713 | 四川能投發展 | 2.12 | 0.01 | 0.47% | 226,000 | 303.57% |
| 0380 | 中國管業 | 0.08 | 0.00 | -1.20% | 224,000 | 300.00% |
| 0556 | 泛亞環保 | 0.64 | -0.03 | -4.48% | 32,000 | 300.00% |
| 0923 | 綜合環保集團 | 0.02 | 0.00 | 5.26% | 32,000 | 300.00% |
| 1204 | 博維智慧 | 2.35 | 0.13 | 5.86% | 8,000 | 300.00% |
| 1868 | 同方友友 | 0.39 | 0.00 | 0.00% | 32,000 | 300.00% |
| 2529 | 泓盈城市服務 | 3.04 | 0.00 | 0.00% | 4,000 | 300.00% |
| 1316 | 耐世特 | 3.53 | 0.14 | 4.13% | 23,997,000 | 297.13% |
| 9968 | 滙景控股 | 0.02 | 0.00 | 4.55% | 2,012,000 | 296.06% |
| 3788 | 中國罕王 | 0.80 | 0.02 | 2.56% | 510,000 | 295.35% |
| 1995 | 永升服務 | 2.04 | 0.02 | 0.99% | 4,942,000 | 293.47% |
| 0980 | 聯華超市 | 0.33 | 0.01 | 3.17% | 1,322,000 | 286.55% |
| 0755 | 大方廣瑞德 | 0.01 | 0.00 | -9.09% | 161,420,000 | 286.45% |
| 0468 | 紛美包裝 | 2.53 | -0.01 | -0.39% | 3,373,000 | 283.30% |
| 6068 | 光正教育 | 0.14 | 0.00 | 2.13% | 520,000 | 282.35% |
| 1861 | 保寶龍科技 | 1.23 | 0.13 | 11.82% | 160,000 | 280.95% |
| 1911 | 華興資本控股 | 3.01 | 0.12 | 4.15% | 1,442,300 | 279.23% |
| 2683 | 華新手袋國際控股 | 0.51 | 0.03 | 5.15% | 2,590,000 | 278.65% |
| 0200 | 新濠國際發展 | 5.16 | 0.10 | 1.98% | 2,635,246 | 277.68% |
| 80700 | 騰訊控股－Ｒ | 389.20 | 6.40 | 1.67% | 17,300 | 276.09% |
| 1720 | 普天通信集團 | 0.06 | 0.01 | 9.09% | 2,320,000 | 271.79% |
| 83690 | 美團－ＷＲ | 157.70 | 1.30 | 0.83% | 52,200 | 270.21% |
| 0866 | 中國秦發 | 1.28 | 0.00 | 0.00% | 5,416,000 | 270.06% |
| 2235 | 微泰醫療－Ｂ | 4.80 | 0.10 | 2.13% | 180,000 | 268.85% |
| 8545 | 佰悅集團 | 0.03 | 0.00 | -7.41% | 2,408,000 | 267.07% |
| 1563 | 友聯國際教育租賃 | 0.25 | -0.01 | -1.96% | 884,000 | 266.80% |
| 1943 | 金石控股集團 | 0.08 | 0.00 | 2.47% | 2,320,000 | 262.50% |
| 6100 | 同道獵聘 | 3.48 | 0.21 | 6.42% | 9,021,800 | 259.46% |
| 7568 | ＦＩ二南方納指 | 4.75 | -0.15 | -3.10% | 3,506,650 | 258.85% |
| 1650 | Hygieia Group | 0.07 | 0.00 | -2.78% | 2,248,000 | 255.70% |
| 8257 | 靖洋集團 | 0.06 | 0.00 | 0.00% | 320,000 | 255.56% |
| 3433 | 南方美國國債２０ | 72.14 | -0.86 | -1.18% | 72,550 | 253.39% |
| 3053 | Ａ南方港元 | 1,140.85 | 0.35 | 0.03% | 1,246 | 252.97% |
| 0438 | 彩虹新能源 | 3.55 | 0.39 | 12.34% | 226,800 | 251.19% |
| 1427 | 中國天保集團 | 0.28 | 0.00 | 0.00% | 7,000 | 250.00% |
| 2480 | 綠竹生物－Ｂ | 24.85 | 0.45 | 1.84% | 1,400 | 250.00% |
| 2487 | 科笛－Ｂ | 7.23 | -0.02 | -0.28% | 2,803,200 | 249.88% |
| 0769 | 中國稀土 | 0.44 | 0.01 | 1.15% | 4,284,000 | 247.16% |
| 0775 | 長江生命科技 | 0.43 | -0.01 | -1.16% | 1,886,000 | 246.69% |
| 1950 | 帝王實業控股 | 0.14 | 0.00 | -0.74% | 1,572,000 | 244.74% |
| 1468 | 京基金融國際 | 0.70 | 0.01 | 1.45% | 108,656,000 | 244.25% |
| 2696 | 復宏漢霖 | 22.30 | 0.05 | 0.22% | 165,700 | 243.78% |
| 0636 | 嘉里物流 | 6.96 | 0.00 | 0.00% | 784,156 | 243.18% |
| 0595 | 先思行集團有限公司 | 0.46 | -0.01 | -1.08% | 356,000 | 242.31% |
| 1075 | 首都信息 | 2.00 | 0.00 | 0.00% | 24,600 | 241.67% |
| 3439 | 嘉實比特幣 | 12.45 | 0.32 | 2.64% | 1,110,400 | 239.99% |
| 2138 | 醫思健康 | 0.73 | 0.02 | 2.82% | 1,998,000 | 238.07% |
| 1183 | 澳能建設 | 0.19 | 0.00 | 0.00% | 700,000 | 236.54% |
| 2221 | 創業集團控股 | 0.12 | -0.01 | -4.07% | 1,604,000 | 234.17% |
| 0915 | 道和環球 | 0.09 | 0.00 | 1.12% | 1,066,000 | 233.13% |
| 1166 | 星凱控股 | 0.30 | -0.01 | -1.67% | 110,030 | 232.93% |
| 2265 | 鴻承環保科技 | 0.81 | -0.01 | -1.22% | 165,000 | 230.00% |
| 2438 | 出門問問 | 0.84 | 0.00 | 0.00% | 1,687,000 | 229.49% |
| 0256 | 冠城鐘錶珠寶 | 0.77 | 0.00 | 0.00% | 3,762,000 | 227.13% |
| 2219 | 朝聚眼科 | 2.85 | 0.00 | 0.00% | 1,328,000 | 225.09% |
| 2188 | 泰坦能源技術 | 0.31 | -0.01 | -1.61% | 1,830,000 | 224.47% |
| 2156 | 建發物業 | 2.58 | -0.02 | -0.77% | 402,000 | 221.60% |
| 2806 | ＧＸ中國消費 | 45.76 | 1.18 | 2.65% | 22,138 | 220.19% |
| 3768 | 滇池水務 | 0.64 | 0.00 | 0.00% | 182,000 | 219.30% |
| 2162 | 康諾亞－Ｂ | 39.75 | -1.65 | -3.99% | 1,244,500 | 217.90% |
| 1402 | 超智能控股 | 0.23 | -0.02 | -7.26% | 190,000 | 216.67% |
| 0575 | 勵晶太平洋 | 0.38 | 0.04 | 11.94% | 67,853 | 215.17% |
| 3813 | 寶勝國際 | 0.52 | 0.00 | 0.00% | 4,753,000 | 213.94% |
| 3978 | 卓越教育集團 | 3.69 | 0.15 | 4.24% | 1,808,000 | 212.35% |
| 0798 | 中電光谷 | 0.25 | 0.00 | 0.00% | 912,000 | 212.33% |
| 0306 | 冠忠巴士集團 | 1.30 | 0.01 | 0.78% | 106,000 | 211.76% |
| 1052 | 越秀交通基建 | 3.73 | -0.01 | -0.27% | 1,636,000 | 209.85% |
| 1822 | 中木國際 | 0.20 | 0.00 | 1.54% | 342,000 | 208.11% |
| 1910 | 新秀麗 | 21.85 | 0.10 | 0.46% | 11,151,656 | 207.57% |
| 0591 | 中國高精密 | 0.14 | 0.01 | 6.98% | 2,136,000 | 206.02% |
| 0526 | 利時集團控股 | 0.16 | -0.01 | -5.29% | 5,400,000 | 205.78% |
| 1960 | TBK & Sons Hldgs | 0.13 | -0.01 | -4.32% | 320,000 | 204.76% |
| 1244 | 思路迪醫藥股份 | 3.50 | 0.89 | 34.10% | 6,598,000 | 204.34% |
| 1760 | 英恒科技 | 1.28 | 0.01 | 0.79% | 935,000 | 203.57% |
| 6110 | 滔搏 | 2.77 | 0.20 | 7.78% | 49,472,000 | 201.40% |
| 1082 | 源宇宙教育 | 1.54 | -0.01 | -0.65% | 12,000 | 200.00% |
| 1142 | 能源及能量環球 | 0.72 | -0.02 | -2.70% | 108,000 | 200.00% |
| 1851 | 銀杏教育 | 0.65 | 0.00 | 0.00% | 6,000 | 200.00% |
| 2518 | 汽車之家－Ｓ | 54.60 | -0.15 | -0.27% | 300 | 200.00% |
| 3141 | 華夏亞投債 | 14.40 | -0.05 | -0.35% | 9,000 | 200.00% |
| 8437 | 德斯控股（新） | 0.32 | 0.00 | 0.00% | 48,000 | 200.00% |
| 1679 | 瑞斯康集團 | 0.19 | -0.01 | -5.05% | 148,750 | 197.50% |
| 0511 | 電視廣播 | 3.11 | 0.03 | 0.97% | 1,573,500 | 196.32% |
| 3389 | 亨得利 | 0.14 | 0.01 | 11.57% | 774,743 | 193.46% |
| 3175 | Ｆ三星原油期 | 6.67 | 0.15 | 2.30% | 379,600 | 193.35% |
| 1224 | 中渝置地 | 1.18 | 0.00 | 0.00% | 35,000 | 191.67% |
| 0330 | 思捷環球 | 0.14 | 0.00 | 0.75% | 338,099 | 190.53% |
| 0506 | 中國食品 | 2.52 | 0.03 | 1.20% | 3,756,000 | 189.33% |
| 0690 | 聯康生物科技集團 | 0.07 | 0.00 | -1.52% | 1,680,000 | 188.96% |
| 1538 | 中奧到家 | 0.29 | 0.00 | 0.00% | 2,496,000 | 188.89% |
| 1141 | 民銀資本 | 0.51 | -0.01 | -1.92% | 109,500 | 188.16% |
| 7376 | ＦＩ南方比特幣 | 4.79 | -0.16 | -3.19% | 260,300 | 186.99% |
| 9680 | 如祺出行 | 14.78 | -1.30 | -8.08% | 55,600 | 186.60% |
| 0327 | 百富環球 | 5.10 | -0.19 | -3.59% | 2,228,000 | 186.01% |
| 0356 | 鼎立資本 | 0.06 | 0.00 | 1.61% | 600,000 | 185.71% |
| 2008 | 鳳凰衛視 | 1.41 | 0.03 | 2.17% | 38,200 | 185.07% |
| 1234 | 中國利郎 | 4.09 | 0.17 | 4.34% | 1,709,000 | 184.36% |
| 1223 | 新灃集團 | 0.80 | 0.01 | 1.27% | 540,000 | 184.21% |
| 0819 | 天能動力 | 8.03 | 0.49 | 6.50% | 18,985,500 | 183.67% |
| 1912 | 康特隆 | 0.10 | -0.01 | -4.72% | 536,000 | 182.11% |
| 1601 | 中關村科技租賃 | 0.75 | -0.04 | -5.06% | 1,582,000 | 181.49% |
| 9959 | 聯易融科技－Ｗ | 2.04 | 0.20 | 10.87% | 112,657,500 | 180.52% |
| 6959 | 長久股份 | 4.52 | -0.17 | -3.62% | 106,800 | 178.85% |
| 1079 | 松景科技 | 0.05 | 0.00 | 8.00% | 1,454,000 | 178.54% |
| 1712 | 龍資源 | 1.49 | 0.04 | 2.76% | 125,300 | 178.44% |
| 0440 | 大新金融 | 27.80 | 1.30 | 4.91% | 1,457,204 | 178.30% |
| 1711 | 歐化 | 0.07 | 0.00 | 3.08% | 360,000 | 176.92% |
| 6123 | 圓通國際快遞 | 1.23 | -0.01 | -0.81% | 144,000 | 176.92% |
| 8096 | 賞之味 | 0.12 | 0.00 | 0.00% | 55,000 | 175.00% |
| 0818 | 高陽科技 | 0.40 | -0.01 | -1.23% | 1,158,000 | 173.76% |
| 8187 | 積木集團 | 1.54 | 0.03 | 1.99% | 81,250 | 173.11% |
| 0581 | 中國東方集團 | 1.20 | 0.01 | 0.84% | 888,000 | 172.39% |
| 0335 | 美建集團 | 0.82 | 0.04 | 5.13% | 168,000 | 170.97% |
| 9938 | 華和控股 | 0.08 | 0.01 | 6.67% | 325,000 | 170.83% |
| 1407 | 交運燃氣 | 0.41 | -0.01 | -2.41% | 54,000 | 170.00% |
| 89888 | 百度集團－ＳＷＲ | 82.10 | 1.90 | 2.37% | 69,900 | 168.85% |
| 6683 | 巨星傳奇 | 5.11 | -0.12 | -2.29% | 2,404,500 | 168.81% |
| 2271 | 眾安智慧生活 | 0.56 | 0.00 | 0.00% | 1,556,000 | 168.28% |
| 8447 | MS Concept | 0.04 | 0.00 | 0.00% | 80,000 | 166.67% |
| 8305 | 洢人壹方控股 | 0.10 | 0.02 | 27.63% | 41,360,000 | 165.30% |
| 3009 | 博時以太幣 | 30.10 | 1.96 | 6.97% | 204,890 | 164.82% |
| 0334 | 華顯光電 | 0.21 | 0.00 | 0.48% | 368,000 | 164.75% |
| 0959 | 世紀娛樂國際 | 0.51 | 0.01 | 2.00% | 555,025 | 164.23% |
| 1953 | Rimbaco Group | 0.13 | 0.00 | -2.24% | 515,000 | 164.10% |
| 1830 | 完美醫療 | 2.35 | 0.05 | 2.31% | 1,999,603 | 163.80% |
| 1928 | 金沙中國有限公司 | 21.90 | 0.85 | 4.04% | 23,800,204 | 162.31% |
| 1260 | 皓天財經集團 | 0.24 | 0.00 | -0.83% | 110,000 | 161.90% |
| 0021 | 大中華控股 | 0.16 | 0.00 | 0.00% | 20,000 | 161.10% |
| 2068 | 中鋁國際 | 2.04 | -0.01 | -0.49% | 4,303,000 | 160.31% |
| 0821 | 匯盈控股 | 0.04 | 0.00 | 0.00% | 1,088,000 | 159.05% |
| 2128 | 中國聯塑 | 3.88 | 0.13 | 3.47% | 11,617,000 | 156.11% |
| 2545 | 中贛通信 | 0.33 | 0.00 | 0.00% | 430,000 | 155.95% |
| 0871 | 中國疏浚環保 | 0.18 | 0.00 | -2.16% | 6,622,500 | 154.71% |
| 0103 | 首佳科技 | 0.43 | 0.00 | 0.00% | 7,004,000 | 154.51% |
| 0418 | 方正控股 | 0.73 | -0.01 | -1.35% | 1,884,000 | 153.91% |
| 8297 | 海納星空科技 | 0.03 | 0.00 | 0.00% | 1,675,000 | 153.79% |
| 1112 | Ｈ＆Ｈ國際控股 | 9.63 | 0.20 | 2.12% | 367,000 | 153.10% |
| 1104 | 亞太資源 | 0.95 | -0.02 | -2.06% | 160,000 | 152.76% |
| 1044 | 恒安國際 | 23.10 | 0.30 | 1.32% | 2,593,179 | 152.66% |
| 3056 | Ａ潘渡招商創新 | 20.94 | 0.54 | 2.65% | 34,400 | 151.09% |
| 0512 | 遠大醫藥 | 4.77 | 0.10 | 2.14% | 2,311,000 | 151.06% |
| 0822 | 嘉瑞國際 | 0.22 | 0.01 | 4.85% | 492,000 | 151.02% |
| 9869 | 海倫司 | 3.22 | 0.28 | 9.52% | 99,592,670 | 150.91% |
| 1170 | 信星集團 | 0.60 | 0.00 | 0.00% | 396,000 | 150.63% |