更新日期:2021-12-08 16:08:13
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
0028天安4.340.040.93%12,027,000353,635.29%
1355朸濬國際0.33-0.02-4.41%7,048,000352,300.00%
8201寶聯控股0.110.0110.00%960,000239,900.00%
0237安全貨倉3.28-0.03-0.91%60,000222,122.22%
0526中國汽車新零售0.040.00-6.38%2,708,00067,600.00%
0845恒盛地產0.240.029.50%1,851,00046,175.00%
0250中國數碼信息0.030.003.12%12,920,00042,966.67%
1449立德教育0.500.012.04%16,806,00039,914.29%
1207上置集團0.040.00-2.70%1,344,94233,523.55%
1690立基工程控股0.060.00-3.33%2,850,00028,400.00%
1637順興集團控股0.580.011.75%414,00020,600.00%
1380中國金石0.030.000.00%62,00020,566.67%
0245中薇金融0.070.004.29%83,970,00016,829.44%
3889大成糖業0.090.00-4.26%298,00014,800.00%
2011中國恒泰集團2.410.010.42%2,004,00011,033.33%
1827卓珈控股1.700.031.80%525,00010,400.00%
1181唐宮中國0.680.000.00%974,0009,640.00%
8341艾碩控股0.04-0.01-10.64%715,0007,050.00%
0959世紀娛樂國際0.410.000.00%5,5306,812.50%
2166芯智控股1.59-0.01-0.62%138,0006,800.00%
3117GX中國遊戲娛樂47.160.621.33%10,3006,766.67%
0183宏輝集團0.290.011.75%620,0006,358.33%
0747瀋陽公用發展股份0.120.000.00%506,0006,225.00%
0243品質國際0.340.000.00%13,0006,150.00%
8123華億金控0.010.000.00%1,854,0006,080.00%
1868同方友友0.480.000.00%30,0005,900.00%
1340惠生國際0.100.001.04%1,436,0005,883.33%
1372中國碳中和3.56-0.02-0.56%3,885,0005,876.92%
0205財訊傳媒0.45-0.13-22.41%1,285,0005,254.17%
0794錦勝集團(控股)0.62-0.01-1.59%100,0004,900.00%
0290中國富強金融0.23-0.01-5.37%184,0004,500.00%
3789御佳控股0.190.00-1.60%364,0004,450.00%
0851盛源控股0.040.005.00%80,0004,290.78%
1991大洋集團0.200.00-0.51%80,0003,900.00%
1938珠江鋼管0.290.011.79%387,0003,770.00%
0915道和環球0.15-0.01-3.90%2,692,0003,587.67%
8187積木集團0.130.001.53%39,560,0003,512.79%
6999領地控股4.250.010.24%172,0002,766.67%
8056生活概念0.180.014.17%275,0002,650.00%
1100飛達控股1.550.000.00%108,0002,600.00%
8329海王英特龍0.220.001.83%270,0002,600.00%
0509世紀陽光0.030.00-9.09%3,270,0002,516.00%
1957MBV International0.56-0.01-1.75%2,340,0002,500.00%
0211大凌集團0.220.000.00%250,0002,400.00%
2349中國城市基礎設施0.170.016.25%200,0002,400.00%
1577匯鑫小貸1.180.000.00%48,0002,300.00%
0869彩星玩具0.520.024.00%2,232,0002,243.31%
0439光啟科學0.220.015.83%30,503,0002,162.83%
1568承達集團0.530.011.92%2,124,0002,159.57%
1878南戈壁-S1.01-0.09-8.18%634,9502,078.22%
0922安賢園中國0.210.000.99%430,0002,050.00%
1842植華集團0.380.011.35%26,964,0001,967.79%
1525建橋教育4.980.030.61%186,0001,966.67%
2363通達宏泰0.19-0.01-6.09%5,0001,900.00%
1723港亞控股4.79-0.01-0.21%118,0001,866.67%
1222Wang On Group0.070.000.00%6,357,7371,788.86%
1162瑩嵐集團0.26-0.18-40.23%3,624,0001,642.31%
3348中國鵬飛集團1.02-0.04-3.77%618,0001,616.67%
6812永順控股香港0.42-0.02-3.45%1,090,0001,576.92%
0825新世界百貨中國1.260.000.00%67,0001,531.76%
1569民生教育1.06-0.04-3.64%7,872,0001,506.53%
1469結好金融0.830.000.00%384,5001,502.08%
8417大地教育0.030.00-3.33%1,600,0001,500.00%
2256和譽-B9.22-0.38-3.96%408,0001,469.23%
1615奧邦建築0.27-0.01-1.82%235,0001,466.67%
2310時代環球集團0.090.00-1.15%300,0001,400.00%
0812西證國際證券0.060.000.00%116,0001,350.00%
1843快餐帝國0.28-0.01-1.79%796,0001,321.43%
8048御德國際控股0.050.009.09%1,354,0001,310.42%
0986中國環保能源0.100.00-1.00%590,0001,304.76%
0122鱷魚恤0.39-0.01-1.27%444,0001,287.50%
8103HMVOD-千五1.54-0.02-1.28%82,5001,275.00%
2804PP越南103.150.850.83%1,3501,250.00%
0895東江環保3.590.041.13%77,4001,234.48%
0389通天酒業0.090.00-2.08%1,266,0001,218.75%
2221創業集團控股0.74-0.03-3.90%1,264,0001,216.67%
8139長安仁恒1.860.010.54%32,5001,200.00%
83188華夏滬深三百-R51.120.801.59%711,4001,193.45%
2183三盛控股3.90-0.05-1.27%4,376,0001,187.06%
1027中國集成控股0.63-0.05-7.35%28,0001,151.68%
1230雅士利國際0.530.000.00%994,0001,127.16%
3160華夏日股對沖13.750.020.15%14,4001,100.00%
1134恒發光學1.33-0.09-6.34%380,0001,087.50%
1587欣融國際0.670.000.00%1,088,0001,082.61%
2080奧克斯國際0.910.1113.75%1,208,0001,061.54%
1115西藏水資源0.520.000.00%23,0001,050.00%
8511Zhicheng Technology0.41-0.01-1.20%1,560,0001,047.06%
1145勇利投資0.300.000.00%10,845,0001,006.63%
1057浙江世寶1.950.1810.17%21,443,000968.94%
1795亞東集團0.800.011.27%603,000957.89%
0471中播控股0.43-0.04-8.60%12,517,200956.21%
0332元亨燃氣0.530.011.92%23,683,000951.64%
1850海鑫集團0.350.1469.90%148,431,000920.85%
8167中國新電信0.150.0110.45%2,188,000912.96%
1953Rimbaco Group0.190.001.05%1,010,000910.00%
2307錦興國際控股0.450.011.14%604,000906.67%
1065天津創業環保股份3.70-0.04-1.07%816,000895.12%
1400滿地科技股份0.060.00-6.25%2,080,000890.48%
1426春泉產業信託2.720.020.74%29,000866.67%
0928蓮和醫療0.12-0.01-8.96%1,000,000861.54%
1269首控集團0.220.000.00%6,106,000825.15%
1296國電科環0.580.0611.54%7,887,000819.23%
1609創建集團控股0.680.034.62%658,000813.89%
2136利福中國1.320.1310.92%9,977,500812.85%
8491Cool Link0.900.089.76%106,000802.13%
6161泰加保險0.570.000.00%162,000800.00%
8133鑄能控股(新)0.220.000.91%89,000790.00%
2336海亮國際0.130.000.79%620,000785.71%
1059看通集團0.570.000.00%246,278773.33%
3330靈寶黃金0.970.022.11%342,000755.00%
1685博耳電力0.42-0.01-2.33%84,000740.00%
1912康特隆0.20-0.01-2.39%1,385,000739.39%
8007環球戰略集團0.250.001.23%5,711,000727.68%
8299大唐潼金0.040.000.00%576,000700.00%
1980天鴿互動0.860.022.38%207,000696.15%
3058AGX中國創新者56.321.122.03%20,899692.83%
8500天泓文創0.590.035.36%110,000685.71%
3768滇池水務1.77-0.03-1.67%942,000685.00%
0274中富資源0.33-0.08-18.75%1,450,750661.55%
8483名仕快相0.130.000.78%120,000650.00%
0232大陸航空科技控股0.120.000.00%3,303,925647.99%
8411K W Nelson Group0.210.015.05%3,290,000631.11%
1366江南集團0.29-0.01-3.39%230,000618.75%
0096友成控股1.100.000.00%14,000600.00%
1761寶寶樹集團0.750.068.70%5,218,500596.26%
8412高門集團0.030.006.25%1,670,000595.83%
0953邵氏兄弟控股0.120.000.00%330,000587.50%
1867標準發展集團0.330.013.12%754,000583.52%
8479金泰豐國際控股0.63-0.03-4.55%1,116,000580.49%
1561聯洋智能控股1.94-0.02-1.02%1,252,000580.43%
1397碧瑤綠色集團0.53-0.02-3.64%244,000577.78%
0061綠領控股0.130.017.76%220,000576.92%
1399銳信控股0.310.025.17%500,000575.68%
1869利寶閣集團0.350.024.55%100,000566.67%
0929國際精密0.900.011.12%1,690,000562.75%
0154北京控股環境集團0.58-0.01-1.69%298,000562.22%
0160漢國置業3.000.207.14%66,000560.00%
0432盈大地產0.590.000.00%510,597558.22%
1881富豪產業信託1.420.000.00%509,000557.60%
3300中國玻璃2.040.042.00%36,818,000540.76%
1635大眾公用1.680.000.00%569,000511.83%
0022茂盛控股0.120.00-0.82%480,000500.00%
0145信能低碳0.140.018.66%48,000500.00%
0387力豐(集團)0.80-0.06-6.98%24,000500.00%
1547IBI Group Hldgs0.30-0.01-1.67%192,000500.00%
8028天時軟件0.040.0012.12%300,000500.00%
1189大灣區聚變力量0.17-0.01-6.08%71,000491.67%
1321中國新城市0.960.011.05%34,000466.67%
1597納泉能源科技2.000.010.50%68,000466.67%
2836安碩印度34.720.621.82%27,100464.58%
0527瑞風新能源0.180.000.00%4,280,000463.16%
0893中國鐵鈦0.160.001.24%630,000457.52%
1955莊臣控股1.18-0.02-1.67%32,000433.33%
8066品創控股0.040.002.50%2,155,000432.10%
8547Pacific Legend0.040.00-8.33%22,150,000428.64%
2340昇捷控股0.790.011.28%1,392,000427.27%
0317中船防務6.770.071.04%1,671,000422.51%
1314翠華控股0.240.000.00%188,000422.22%
1901飛揚集團1.05-0.03-2.78%2,110,000417.16%
6036光麗科技0.270.013.85%2,400,000416.13%
0559德泰新能源集團0.030.00-6.06%12,840,000415.66%
0009金奧國際0.040.00-2.56%402,000415.38%
1413廣聯工程控股0.310.026.90%5,805,000411.45%
6118奧星生命科技14.00-0.40-2.78%1,137,000407.59%
8208WMCH Global0.100.00-2.91%1,278,000407.14%
1643現代中藥集團0.63-0.01-1.56%909,000405.00%
3115安碩恒生指數86.080.160.19%3,500400.00%
3636保利文化4.42-0.28-5.96%347,000396.42%
0554漢思能源0.47-0.01-2.08%1,192,000388.52%
0702中國油氣控股0.16-0.01-8.24%2,762,000387.13%
0400科通芯城2.970.041.37%5,902,000378.28%
2880遼港股份0.720.000.00%2,397,000373.72%
1782飛思達科技0.410.000.00%70,000366.67%
2623愛德新能源0.13-0.01-3.70%46,000360.00%
8385萬里印刷0.060.00-4.76%12,680,000357.76%
1982南旋控股0.500.012.04%18,000350.00%
8328信義儲電4.140.256.43%1,397,206348.61%
0259億都(國際控股)2.670.020.75%96,000336.36%
1870益美國際控股1.410.2420.51%9,900,000333.73%
0369永泰地產4.20-0.10-2.33%26,000333.33%
1673華章科技0.670.000.00%60,000328.57%
0124粵海置地0.720.000.00%179,777328.04%
6628創勝集團-B7.810.395.26%85,500327.50%
8436德寶集團控股0.23-0.01-4.17%235,000327.27%
3990美的置業12.62-0.10-0.79%841,800325.58%
2205康橋悅生活3.620.020.56%68,000325.00%
8392舍圖控股0.110.000.00%2,460,000324.14%
0521CWT International0.090.00-3.09%760,000322.22%
6993藍月亮集團7.300.101.39%6,982,500321.39%
3838中國澱粉0.180.000.55%2,205,000316.04%
1202成都普天電纜股份1.220.032.52%868,000309.43%
1899興達國際1.660.000.00%1,530,000308.00%
2197三葉草生物-B12.500.786.66%1,437,500301.54%
1760英恒科技5.790.427.82%10,807,000301.15%
1663漢港控股0.140.002.21%378,000299.60%
0091金禧國際控股0.21-0.01-5.94%5,330,312297.78%
2834安碩納指一百308.907.602.52%5,000293.39%
0680南海控股0.040.000.00%8,400,000290.70%
3074安碩MS台灣203.701.200.59%3,500288.89%
1905海通恆信1.020.033.03%2,958,000288.19%
1023時代集團控股0.550.000.00%1,189,000287.30%
1371中國生態旅遊0.100.000.00%540,000285.71%
0775長江生命科技0.73-0.03-3.95%7,698,000285.29%
1676中國升海集團1.29-0.10-7.19%200,000284.62%
3143華夏香港銀行股6.780.000.00%12,800284.15%
1965朗詩綠色生活3.240.041.25%23,000283.33%
0538味千(中國)1.24-0.01-0.80%291,000282.89%
0201華大酒店0.120.014.35%252,000281.54%
7266FL二南方納指22.580.964.44%26,400271.83%
0260幸福控股0.020.000.00%480,000269.23%
3798家鄉互動1.700.1711.11%2,304,000269.23%
2806GX中國消費72.161.021.43%198,850268.63%
6833興科蓉醫藥1.780.1811.25%20,150,000263.72%
1925曠世控股1.16-0.02-1.69%94,000261.54%
2086海航科技投資0.99-0.03-2.94%90,000260.00%
0596浪潮國際4.250.256.25%11,340,000259.32%
8293星亞控股0.060.000.00%1,925,000256.48%
8156國藥科技股份0.180.00-0.56%8,385,000255.30%
0403星光集團0.450.000.00%3,026,000253.50%
8153法諾集團0.080.001.25%6,675,000248.56%
1798大唐新能源3.160.134.29%41,745,000245.88%
0397權威金融0.170.000.60%22,030,025241.44%
1745驢跡科技0.50-0.04-7.41%2,167,604239.86%
3868信義能源4.320.348.54%15,863,333236.36%
0179德昌電機控股16.90-0.42-2.42%515,300234.60%
2700格林國際控股0.390.011.30%100,000233.33%
2838恒生富時中國50171.450.300.18%200233.33%
1762萬咖壹聯0.51-0.02-3.77%920,000232.13%
1490車市科技0.830.0810.67%912,000230.43%
0039中國北大荒0.050.00-3.85%2,932,000230.18%
0320金寶通0.950.055.56%1,500,000228.95%
1341昊天國際建投0.370.012.78%1,100,000227.38%
0722聯合醫務0.800.045.26%436,000225.37%
3308金鷹商貿集團6.60-0.01-0.15%94,000224.14%
7248XL二南方A505.880.203.43%517,500223.64%
1429天任集團0.130.00-1.56%1,424,000223.64%
1681康臣葯業3.71-0.01-0.27%1,440,000222.03%
2022遊萊互動0.090.0220.51%3,400,000221.97%
0842理士國際0.930.022.20%1,717,000220.34%
2127匯森家居2.12-0.09-4.07%14,712,000219.97%
6088鴻騰六零八八科技1.66-0.04-2.35%9,694,000218.57%
6868天福5.500.000.00%35,000218.18%
0459美聯工商舖0.130.00-1.55%440,000216.77%
0197亨泰0.140.003.05%24,398,956215.65%
1963重慶銀行4.400.051.15%485,500214.24%
2005石四藥集團3.580.010.28%15,284,000213.58%
0948阿爾法企業1.250.1816.82%850,000213.31%
0912信佳國際1.77-0.01-0.56%144,000213.04%
8406合寶豐年0.51-0.08-13.56%12,740,000209.98%
1495集一控股1.120.000.00%1,686,000209.93%
0103首長寶佳0.370.0410.61%7,776,000204.23%
0358江西銅業股份12.960.362.86%7,435,120204.19%
0860力世紀0.520.047.22%21,900,000200.00%
0919現代健康科技0.180.014.09%120,000200.00%
3938LFG投資控股0.250.00-0.40%6,000200.00%
9916興業物聯0.96-0.01-1.03%12,000200.00%
6100同道獵聘15.96-0.20-1.24%709,200199.24%
1173威高國際0.060.0116.33%360,000197.92%
1632民商創科0.530.000.00%710,000195.83%
9869海倫司18.141.8411.29%5,676,100195.63%
0689長盈集團(控股)0.020.000.00%9,825,800195.07%
8315長城匯理0.460.023.41%542,000194.57%
0563上實城市開發0.770.022.67%8,965,400188.08%
3390滿貫集團1.17-0.11-8.59%1,756,000187.87%
7568FI二南方納指1.11-0.06-4.81%56,204,600182.09%
3681中國抗體-B2.900.051.75%32,100181.58%
1420川控股0.200.00-0.50%1,092,000181.44%
8001東方匯財證券0.72-0.03-4.00%13,296,000178.86%
0918國能國際資產0.340.000.00%144,000176.92%
8296中國生命集團0.190.028.38%144,000176.92%
0310嘉進投資國際0.030.000.00%165,000175.00%
2327美瑞健康國際0.42-0.01-1.18%1,488,000172.53%
0524長城天下0.10-0.01-6.86%1,253,402172.48%
0396興利(香港)控股0.160.017.28%212,000171.79%
2722重慶機電0.660.023.12%2,560,000170.61%
8403天平道合1.08-0.01-0.92%1,921,000170.56%
1539滙能集團0.67-0.01-1.47%9,532,000169.72%
3319雅生活服務17.94-0.14-0.77%17,583,790169.56%
1343偉源控股0.120.016.19%1,600,000168.91%
0659新創建集團7.350.040.55%1,446,000168.12%
0065弘海高新資源0.150.015.00%868,000167.90%
1456國聯證券4.040.061.51%971,000166.76%
3603信基沙溪0.720.0710.77%6,957,000166.55%
0379恒嘉融資租賃0.110.019.71%1,039,000166.41%
0902華能國際電力股份4.110.307.87%121,602,196164.69%
0804鼎石資本0.040.00-2.33%1,920,000163.01%
1450世紀睿科1.540.031.99%836,000161.25%
6933新娛科控股4.800.5011.63%956,000159.08%
3393威勝控股2.950.144.98%2,454,000158.86%
6909百得利控股5.99-0.01-0.17%31,000158.33%
1977安樂工程1.880.021.08%258,000158.00%
1251華油能源0.26-0.02-5.56%5,282,000157.66%
0828王朝酒業0.37-0.02-5.13%36,000157.14%
0440大新金融23.35-0.05-0.21%439,900156.66%
2008鳳凰衛視0.48-0.01-1.03%1,636,000156.43%
0442海福德集團1.86-0.02-1.06%242,000154.74%
0726築友智造科技0.870.000.00%140,000154.55%
8645Nomad Tech0.450.000.00%1,692,000154.05%
1133哈爾濱電氣3.740.174.76%7,940,400151.59%
更新日期:2021-12-08 16:08:13