更新日期:2022-01-27 16:08:57
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
0707亞洲電視控股0.020.00-9.52%106,430,00050,102.83%
2983隆成金融(舊)0.23-0.03-10.38%200,00049,900.00%
3037南方恒指ETF24.18-0.54-2.18%952,80036,546.15%
0521CWT International0.080.00-4.60%6,414,80831,974.04%
1181唐宮中國0.66-0.09-12.00%4,520,00030,033.33%
2389北京健康0.090.00-1.10%3,276,00027,200.00%
0205財訊傳媒0.460.0512.20%10,700,00017,733.33%
6058興證國際0.180.00-0.56%712,00017,700.00%
0298莊士中國0.420.037.79%7,015,84817,439.62%
2329國瑞置業0.330.000.00%295,00014,650.00%
0171銀建國際0.48-0.01-2.06%232,00011,500.00%
0895東江環保3.760.102.73%35,4008,750.00%
8462中安控股集團0.14-0.02-12.90%710,0007,000.00%
0993華融金控0.170.000.00%230,0006,946.57%
0730首長四方(集團)0.140.00-2.08%207,0006,800.00%
0876佳兆業健康0.080.003.75%1,360,0006,700.00%
8021匯隆控股0.050.009.09%20,590,0005,955.88%
1233時代中國控股3.00-1.10-26.83%167,706,4085,499.55%
1446鴻福堂0.41-0.02-3.53%430,0005,275.00%
8451日光控股0.080.0117.19%1,570,0005,133.33%
1103大生農業金融0.010.00-20.00%15,160,0004,886.84%
8559麥迪森控股0.98-0.02-2.00%2,594,4004,600.00%
1300俊知集團0.53-0.02-3.64%508,0004,133.33%
9074安碩MS台灣-U25.28-0.66-2.54%41,2003,645.45%
0139中達集團控股0.010.000.00%10,290,0003,575.00%
1388安莉芳控股1.030.000.00%45,0003,531.96%
2235微泰醫療-B18.980.884.86%44,2003,300.00%
0711亞洲聯合基建控股0.600.000.00%858,0003,200.00%
8158中國再生醫學0.260.000.00%1,970,0003,183.33%
2377博奇環保1.40-0.01-0.71%94,0003,033.33%
8217聯旺集團0.190.00-0.52%310,0003,000.00%
0389通天酒業0.090.000.00%1,894,0002,954.84%
0128安寧控股0.710.069.23%28,400,0002,858.33%
0188新華匯富金融0.38-0.01-2.56%435,0002,800.00%
3963融眾金融0.120.015.26%573,0002,765.00%
8606倢冠控股0.20-0.01-4.33%850,0002,733.33%
6063智中國際0.070.003.17%224,0002,700.00%
1771新豐泰集團1.99-0.20-9.13%727,0002,496.43%
0076誼礫控股0.040.00-6.38%40,976,0002,368.29%
0080中國新經濟投資0.22-0.02-8.12%4,590,0002,315.79%
3074安碩MS台灣196.05-6.55-3.23%41,0002,177.78%
2813華夏政銀國債131.45-0.75-0.57%1102,100.00%
0098興發鋁業8.34-0.02-0.24%62,0001,966.67%
8437德斯控股0.130.00-0.76%320,0001,900.00%
2846安碩滬深三百36.96-0.74-1.96%37,5001,873.68%
8208WMCH Global0.070.00-2.94%108,0001,700.00%
1569民生教育0.64-0.14-17.95%47,056,0001,698.78%
3005南方中證五百22.10-0.56-2.47%13,0001,525.00%
0391美亞娛樂資訊0.100.00-3.03%640,0001,500.00%
2281興瀘水務0.90-0.03-3.23%32,0001,500.00%
8200修身堂1.36-0.07-4.90%12,0001,500.00%
0897位元堂0.28-0.02-5.08%237,0241,480.16%
1463C-Link Squared3.07-0.02-0.65%60,0001,400.00%
2023中國綠島科技1.18-0.02-1.67%60,0001,400.00%
0431大中華金融0.200.00-1.00%2,204,0001,389.19%
1843快餐帝國0.24-0.03-10.37%992,0001,358.82%
1571信邦控股2.66-0.05-1.85%477,0001,345.45%
6136康達環保0.800.022.56%361,0001,344.00%
0312歲寶百貨0.140.001.43%316,0001,336.36%
0365芯成科技0.65-0.01-1.52%86,0001,333.33%
1745驢跡科技0.540.000.00%366,0001,307.69%
0306冠忠巴士集團1.940.042.11%28,0001,300.00%
0929國際精密0.93-0.05-5.10%700,0001,300.00%
2181邁博藥業-B0.970.000.00%84,0001,300.00%
0918國能國際資產0.32-0.01-1.54%736,0001,262.96%
3010安碩亞洲除日58.70-1.74-2.88%36,6191,256.26%
2222雷士國際0.17-0.01-2.94%460,0001,214.29%
8150無縫綠色0.030.000.00%1,680,0001,192.31%
0681中民控股0.050.002.13%876,0001,188.24%
1522京投交通科技0.41-0.02-4.71%6,480,0001,185.71%
6882東瀛遊0.450.037.23%378,0001,160.00%
1090大明國際2.72-0.10-3.55%906,0001,158.33%
0206華商國際海洋控股0.37-0.02-3.90%1,635,0001,157.69%
1037雲智匯科技0.380.000.00%74,0001,133.33%
0979綠色能源科技集團0.23-0.01-2.50%122,0001,120.00%
3003南方明晟A507.14-0.15-2.06%6,023,3001,110.23%
9608宋都服務0.120.017.14%3,100,0001,048.15%
1101華榮能源0.090.00-1.05%937,2001,042.93%
1539滙能集團0.750.000.00%5,878,0001,030.38%
2814三星FANG18.97-0.36-1.86%539,2511,028.14%
1930勛龍0.310.013.39%88,0001,000.00%
8043Atlinks Group0.200.001.56%110,0001,000.00%
3175F三星原油期6.000.061.01%12,177,800970.11%
2886濱海投資1.53-0.04-2.55%21,200960.00%
1431原生態牧業0.27-0.01-1.82%1,578,000952.00%
0899亞洲資源0.090.002.27%2,608,000943.20%
1741日贏控股1.540.074.76%1,204,000937.93%
3040GXMSCI中國33.00-1.22-3.57%79,000925.97%
6839雲南水務0.88-0.02-2.22%681,000916.42%
2211大健康國際0.140.00-0.71%150,000900.00%
1938珠江鋼管0.270.000.00%466,000891.49%
1461魯証期貨0.660.011.54%501,000863.46%
1297中國擎天軟件0.79-0.02-2.47%1,046,000859.63%
1897美亨實業0.810.022.53%400,000851.66%
2239國微控股2.80-0.15-5.08%57,000850.00%
6896金嗓子1.51-0.05-3.21%687,500835.37%
1198皇朝家居2.91-0.02-0.68%885,125822.01%
2195盈滙企業控股0.32-0.02-4.55%5,765,000807.87%
8071中彩網通控股0.030.0117.86%45,000800.00%
2682潤利海事0.14-0.02-10.13%2,912,000787.80%
0193冠中地產0.280.000.00%39,750783.33%
0812西證國際證券0.050.00-5.88%1,780,000781.19%
1075首都信息0.38-0.01-2.56%660,000746.15%
0039中國北大荒0.040.00-2.33%1,344,000740.00%
1629冠均國際控股0.39-0.03-6.02%232,000728.57%
2251鷹瞳科技-B31.40-3.15-9.12%113,900725.36%
6116拉夏貝爾0.45-0.02-3.26%1,991,800716.31%
1140華科資本0.70-0.02-2.78%1,980,000711.48%
8153法諾集團0.060.001.75%9,815,000704.51%
2205康橋悅生活3.40-0.20-5.56%32,000700.00%
0217中國誠通發展集團0.160.000.00%350,000695.45%
3999大成食品0.66-0.05-7.04%159,000695.00%
8547Pacific Legend0.060.007.27%92,700,000688.94%
0062載通12.920.141.10%75,600687.50%
0107四川成渝高速公路2.050.063.02%2,788,000674.44%
0065弘海高新資源0.160.013.25%772,000672.00%
8100智易控股0.380.024.11%46,000666.67%
0106朗詩地產0.280.011.82%2,640,000658.62%
8331倍搏集團0.38-0.01-2.56%300,000650.00%
1201天臣控股0.41-0.02-3.53%5,697,000636.05%
1612永勝醫療0.87-0.05-5.43%644,000631.82%
205151信用卡0.51-0.02-3.77%195,000622.22%
2307錦興國際控股0.35-0.08-17.65%924,000621.88%
3119GX亞洲半導體57.34-2.60-4.34%27,495610.28%
2327美瑞健康國際0.450.012.30%3,306,000606.41%
1383太陽城集團0.110.000.00%3,230,000602.17%
0717英皇證券0.080.002.67%1,248,000593.33%
0759CEC 國際控股0.65-0.01-1.52%206,000586.67%
3050GX中國全球領導59.02-1.70-2.80%8,593565.09%
0563上實城市開發0.73-0.02-2.67%2,018,400563.07%
8428國茂控股0.080.001.25%6,492,000559.76%
0573稻香控股0.900.011.12%349,000558.49%
1432中國聖牧0.50-0.02-3.85%2,471,000557.18%
1955莊臣控股0.98-0.03-2.97%52,000550.00%
8239首都金融控股0.040.002.50%12,830,000544.72%
1503招商局商業房託2.73-0.02-0.73%1,969,000537.22%
1682杭品生活科技0.130.001.52%76,000533.33%
1977安樂工程1.75-0.02-1.13%534,000520.93%
1293廣匯寶信0.63-0.04-5.97%7,524,500501.48%
8247中生北控生物科技1.910.2615.76%24,000500.00%
0745中國國家文化產業0.170.001.76%3,400,000498.86%
9898微博-SW251.00-14.00-5.28%94,780485.06%
9889東莞農商銀行7.60-0.14-1.81%89,500484.97%
1616星宏傳媒0.16-0.01-4.76%70,000483.33%
2006錦江資本2.920.020.69%3,452,000481.14%
1166星凱控股0.070.001.54%1,140,000470.00%
0154北京控股環境集團0.530.000.00%125,000468.18%
0530高銀金融0.170.001.16%318,000467.86%
0280景福集團0.410.000.00%294,000465.38%
9899雲音樂120.00-10.80-8.26%14,300460.78%
83188華夏滬深三百-R47.26-0.70-1.46%1,087,423458.80%
1661智美體育0.13-0.01-5.71%279,000458.00%
0601稀鎂科技0.050.000.00%100,000455.56%
3147南方中創業板12.50-0.47-3.62%782,400452.54%
1782飛思達科技0.700.011.45%3,860,000451.43%
3058AGX中國創新者48.36-2.28-4.50%8,160440.76%
3363正業國際0.69-0.01-1.43%64,000433.33%
0082瘋狂體育0.310.000.00%6,962,000429.83%
3191GX中國半導58.48-2.12-3.50%249,650425.39%
6939美佳音控股1.15-0.06-4.96%1,272,000421.31%
3948伊泰煤炭6.26-0.04-0.63%123,000412.50%
2699新明中國0.040.00-2.44%1,018,000409.00%
2270德商產投服務1.090.000.00%172,000405.88%
1613協同通信0.200.00-1.46%5,459,200403.24%
0459美聯工商舖0.130.00-0.78%50,000400.00%
1891興合控股0.24-0.01-2.04%340,000400.00%
8436德寶集團控股0.210.000.00%25,000400.00%
8048御德國際控股0.030.00-11.43%888,000398.88%
0893中國鐵鈦0.160.000.00%223,000395.56%
3768滇池水務1.85-0.05-2.63%624,000395.24%
8220比高集團0.020.00-8.00%2,660,000392.59%
0767中基長壽科學0.170.0211.18%5,950,000391.58%
0381僑雄國際0.060.000.00%1,830,500389.44%
1727河北建設1.380.032.22%369,000382.35%
3187三星高息房託20.00-0.30-1.48%529,350380.35%
3368百盛集團0.19-0.01-6.76%1,866,500379.20%
3115安碩恒生指數85.10-1.86-2.14%22,000378.26%
1305偉志控股1.21-0.03-2.42%284,000373.33%
1561聯洋智能控股2.00-0.07-3.38%6,708,000371.07%
0697首程控股1.42-0.01-0.70%9,237,200368.32%
1576齊魯高速2.91-0.06-2.02%84,000366.67%
1582華營建築0.530.011.92%35,000366.67%
2829安碩中國國債62.94-0.32-0.51%740362.50%
1606國銀租賃1.140.000.00%1,442,000356.33%
0560珠江船務0.99-0.02-1.98%54,000350.00%
0864永利地產發展0.500.047.61%304,000347.06%
1830完美醫療4.86-0.15-2.99%2,262,146346.85%
2878晶門半導體0.75-0.03-3.85%8,834,000346.16%
2252微創機器人-B46.15-3.75-7.52%572,757345.73%
9933GHW Intl0.36-0.02-4.05%336,000342.11%
8231節能元件1.24-0.01-0.80%50,750341.30%
8487ISP Global0.240.012.13%2,200,000336.51%
1195京維集團0.040.004.88%520,000333.33%
8290亞勢備份0.030.00-3.45%130,000333.33%
2360優品3601.61-0.03-1.83%94,000327.27%
0202潤中國際控股0.190.000.00%85,000325.00%
1991大洋集團0.17-0.05-22.27%34,000325.00%
2159麥迪衛康1.380.086.15%145,600323.26%
1761寶寶樹集團0.720.011.41%836,000322.22%
9626嗶哩嗶哩-SW241.20-26.60-9.93%2,779,678318.38%
1732象興國際0.160.00-1.80%13,220,000313.13%
1532中國派對文化0.190.00-0.53%12,238307.93%
8511Zhicheng Technology0.45-0.01-2.17%1,708,000306.67%
1847雲南建投混凝土1.270.010.79%4,000300.00%
1993雅仕維1.15-0.15-11.54%4,000300.00%
8225中國醫療集團0.35-0.03-6.67%240,000300.00%
8489裕程物流0.300.000.00%100,000300.00%
2834安碩納指一百264.40-5.30-1.97%14,600294.59%
2191順豐房託3.37-0.03-0.88%1,142,000292.44%
3306江南布衣11.48-0.78-6.36%569,500287.41%
0820匯豐中國翔龍基金17.12-0.56-3.17%33,107285.28%
7233XL二南方滬深三8.74-0.29-3.21%4,535,600282.27%
3110GX恒生高股息率26.38-0.40-1.49%450,250281.89%
0878金朝陽集團7.46-0.04-0.53%9,500280.00%
1716毛記葵涌0.450.000.00%98,000276.92%
1753兌吧1.220.000.00%1,088,000276.73%
1159星光文化0.64-0.04-5.88%457,500276.54%
2190歸創通橋-B21.50-1.40-6.11%33,000275.00%
1098路勁7.32-0.22-2.92%202,000274.07%
1061億勝生物科技4.82-0.13-2.63%255,000269.57%
1962訓修實業1.290.108.40%3,356,000267.18%
3313雅高控股0.040.00-2.63%10,240,000267.03%
1065天津創業環保股份3.65-0.06-1.62%88,000266.67%
1543中盈盛達融資擔保1.86-0.01-0.53%44,000266.67%
0982華發物業服務0.160.00-1.88%1,800,000260.00%
1767TS Wonders0.25-0.02-5.66%360,000260.00%
2162康諾亞-B26.00-0.10-0.38%456,500258.04%
1563友聯租賃2.52-0.04-1.56%672,000255.56%
82822南方A50-R13.99-0.11-0.78%3,339,000253.52%
1100飛達控股1.71-0.02-1.16%148,000252.38%
1778彩生活0.90-0.03-3.23%312,000250.56%
2789遠大中國0.040.005.26%1,864,000250.38%
8007環球戰略集團0.300.0521.40%42,311,600250.26%
8379匯安智能0.15-0.02-9.70%140,000250.00%
1361361度3.78-0.07-1.82%8,883,000249.17%
1742HPC Holdings0.10-0.01-5.66%755,000243.18%
1731其利工業集團1.050.010.96%532,000241.03%
0164中國寶力科技0.350.026.06%2,585,250240.16%
0532WKK INTL (HOLD)1.030.010.98%170,000240.00%
0709佐丹奴國際1.60-0.01-0.62%754,000239.64%
1760英恒科技4.27-0.28-6.15%3,496,000237.78%
0484雲遊控股1.260.000.00%67,900234.48%
0592堡獅龍國際0.78-0.02-2.50%5,824,000233.94%
8213榮暉控股(新)0.320.011.61%100,000233.33%
3383雅居樂集團4.15-0.09-2.12%22,979,000232.66%
0242信德集團2.07-0.05-2.36%2,020,000232.37%
1468京基金融國際0.62-0.01-1.59%15,720,000232.35%
9928時代鄰里2.84-0.23-7.49%2,096,990231.54%
0575壽康集團0.14-0.01-3.47%300,000230.82%
1433常達控股0.060.00-4.92%1,320,000230.00%
0009金奧國際0.040.00-5.26%534,000229.63%
0384中國燃氣13.20-0.58-4.21%22,961,774229.09%
0950李氏大藥廠3.080.000.00%745,249229.03%
0677金源米業0.51-0.01-1.92%474,000224.66%
0194廖創興企業7.80-0.08-1.02%123,333224.56%
3380龍光集團5.42-1.01-15.71%88,179,449221.47%
1549永豐集團控股0.190.015.03%14,872,000220.52%
3390滿貫集團1.26-0.01-0.79%1,302,000219.12%
3983中海石油化學2.22-0.05-2.20%3,552,000218.85%
1553邁科管業1.30-0.09-6.47%190,000216.67%
0362信陽毛尖0.100.00-2.83%7,870,275216.08%
8426雅居投資控股0.150.001.32%600,000215.79%
1846德視佳8.10-0.10-1.22%208,000215.15%
0519實力建業0.100.00-0.96%535,000214.71%
0052大快活集團15.40-0.14-0.90%37,500212.50%
8053比優集團0.440.000.00%500,000212.50%
8279亞博科技控股0.230.00-1.30%760,000211.48%
3087XTR富時越南345.00-5.40-1.54%840211.11%
3681中國抗體-B2.66-0.04-1.48%9,300210.00%
6868天福5.18-0.02-0.38%31,000210.00%
1184S.A.S. Dragon5.500.000.00%68,000209.09%
0831利亞零售0.740.000.00%364,000208.47%
8357Republic Healthcare0.33-0.02-5.71%910,000208.47%
3174南方醫療健康3.98-0.15-3.68%193,300207.31%
0538味千(中國)1.26-0.01-0.79%224,000206.85%
3662奧園健康2.38-0.03-1.24%1,095,000206.72%
1611火幣科技7.40-0.05-0.67%473,600206.54%
0496卡森國際0.75-0.01-1.32%573,000206.42%
3067安碩恒生科技11.22-0.44-3.77%28,515,900204.83%
2136利福中國1.13-0.02-1.74%246,500204.32%
0042東北電氣0.620.000.00%566,000204.30%
0229利民實業0.99-0.01-1.00%516,000201.75%
2778冠君產業信託4.00-0.04-0.99%898,047201.36%
1008力圖控股0.34-0.02-5.63%728,000200.83%
0515中華銀科技0.050.000.00%6,000200.00%
1036萬科海外2.480.000.00%15,000200.00%
1871向中國際0.26-0.01-3.77%12,000200.00%
8356中國新華電視0.010.000.00%60,000200.00%
1270朗廷-SS0.83-0.01-1.19%431,000199.60%
0809大成生化科技0.170.00-1.18%1,424,000199.16%
1821ESR25.85-0.15-0.58%1,976,465197.70%
2363通達宏泰0.150.00-1.32%1,841,750197.06%
1358普華和順1.040.000.00%1,314,000194.62%
0438彩虹新能源17.76-1.06-5.63%112,200193.72%
1591汛和集團0.020.00-7.69%4,460,000193.42%
8545佰悅集團0.060.003.39%2,624,000192.86%
3339中國龍工2.30-0.02-0.86%4,473,000192.54%
0815中國白銀集團0.58-0.01-1.69%2,314,000191.44%
2115捷心隆0.13-0.01-3.60%320,000190.91%
2168佳兆業美好10.82-0.52-4.59%623,500190.00%
0912信佳國際1.55-0.04-2.52%168,000189.66%
0951超威動力2.15-0.07-3.15%1,685,000189.02%
2177優趣匯控股3.85-0.25-6.10%9,800188.24%
1472生興控股0.130.001.60%660,000186.96%
1058粵海制革0.87-0.03-3.33%80,000185.71%
0184激成投資3.01-0.01-0.33%51,000183.33%
3032恒生科技ETF5.34-0.20-3.61%6,440,200182.92%
1957MBV International0.380.000.00%260,000181.08%
2822南方A5017.14-0.23-1.32%25,473,453180.16%
1238寶龍地產4.22-0.15-3.43%3,919,000179.11%
0771自動系統1.40-0.04-2.78%724,000178.46%
3132三星環球半導體14.06-0.31-2.16%281,200177.04%
0603中油燃氣0.42-0.02-3.45%5,746,000176.25%
1127獅子山集團0.930.022.20%120,000172.73%
6919人瑞人才8.540.030.35%209,400171.95%
8367倩碧控股0.530.1227.71%16,850,400171.78%
0036遠東控股國際0.180.015.23%64,485,000170.58%
1348滉達富控股0.250.000.00%216,000170.00%
0434博雅互動0.500.000.00%118,000168.18%
0508鼎億集團投資0.090.000.00%2,210,000167.88%
2807GX中國機智59.46-2.34-3.79%10,850167.31%
0014希慎興業24.20-0.30-1.22%1,004,100166.95%
0784凌銳控股0.140.000.00%80,000166.67%
1673華章科技0.61-0.06-8.96%282,000166.04%
0179德昌電機控股13.66-0.70-4.87%845,170164.12%
0635彩星集團0.800.011.27%58,000163.64%
2135瑞麗醫美0.26-0.01-1.92%1,580,000163.33%
1310香港寬頻9.690.010.10%3,287,956163.05%
9191GX中國半導-U7.51-0.27-3.47%19,250160.49%
1699普甜食品0.060.00-4.62%1,604,000160.39%
6829龍昇集團控股0.21-0.02-7.46%390,000160.00%
0626大眾金融控股2.48-0.05-1.98%192,000159.46%
0802中國錢包0.070.018.33%10,830,000157.24%
0769中國稀土0.81-0.03-3.57%7,520,111156.33%
0086新鴻基公司4.10-0.04-0.97%656,000156.25%
1783金侖控股有限公司0.22-0.02-6.38%870,000155.88%
1665檳傑科達1.10-0.04-3.51%642,092155.81%
3188華夏滬深三百57.90-1.04-1.76%4,370,928155.56%
0909明源雲16.16-1.44-8.18%6,813,800155.35%
6889DYNAM JAPAN HLDGS7.02-0.01-0.14%266,400155.17%
3689康華醫療2.46-0.07-2.77%20,400155.00%
1475日清食品5.71-0.14-2.39%974,000154.97%
3162南方智能駕駛6.53-0.19-2.76%170,900154.69%
1729匯聚科技0.76-0.01-1.30%3,440,000154.44%
1243宏安地產0.080.000.00%2,408,000154.01%
0808泓富產業信託3.07-0.01-0.32%1,762,339153.03%
1029鐵貨0.24-0.01-4.03%11,014,000152.96%
2039中集集團14.260.060.42%983,680152.82%
1366江南集團0.29-0.01-1.72%3,282,000151.69%
1428耀才證券金融1.42-0.03-2.07%1,886,000151.47%
2057中通快遞-SW225.20-4.40-1.92%165,400151.37%
1679瑞斯康集團0.180.00-0.54%282,500151.11%
7333XI南方滬深三百7.260.081.04%1,544,800150.58%
2282美高梅中國5.19-0.13-2.44%10,515,520150.15%
更新日期:2022-01-27 16:08:57