moneymonday
指數/外匯
明報APP

成交急增表

更新日期:2023-03-30 16:08:21
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
1142能源及能量環球0.45-0.02-4.26%200,000399,900.00%
1372中國碳中和2.050.020.99%2,504,000250,300.00%
2312中國金融租賃0.31-0.04-10.14%400,000118,594.36%
3302精技集團0.380.024.17%2,592,00064,700.00%
6860指尖悅動0.120.00-0.85%601,00060,000.00%
0918國能國際資產0.260.0522.60%29,332,00044,342.42%
1153佳源服務0.25-0.12-32.70%32,726,00044,124.32%
8200修身堂0.88-0.03-3.30%4,047,80816,765.87%
8437德斯控股0.10-0.01-10.34%20,840,00015,223.53%
8472立高控股0.080.00-2.50%545,00010,800.00%
8057麥迪森控股0.320.013.23%1,208,0009,966.67%
0982華發物業服務0.150.000.00%3,380,0008,350.00%
8013ECI Technology0.040.005.00%1,600,0007,900.00%
0947摩比發展0.21-0.01-5.43%226,0007,433.33%
0320金寶通0.49-0.01-1.02%290,0007,150.00%
1955莊臣控股0.710.022.90%710,0007,000.00%
0103首佳科技0.190.00-2.09%282,0006,950.00%
3666上海小南國0.06-0.01-12.50%624,0006,140.00%
0089大生地產3.950.010.25%13,0005,431.91%
7261FL二華夏納一百15.390.372.46%294,9005,261.82%
2488元征科技1.930.031.58%409,5005,018.75%
8250絲路能源0.010.00-7.69%83,080,0004,758.48%
6111大發地產0.10-0.01-7.96%215,0004,200.00%
1027中國集成控股0.44-0.01-1.12%10,0003,900.00%
6858本間高爾夫3.26-0.02-0.61%99,5003,880.00%
1540澳獅環球0.420.012.47%114,0003,700.00%
1987Beng Soon Machinery0.22-0.01-2.64%296,0003,600.00%
3948伊泰煤炭15.804.5039.82%11,465,3003,507.71%
1657樺欣控股4.580.061.33%35,5003,450.00%
1087威訊控股0.48-0.02-4.04%62,0003,000.00%
0205財訊傳媒0.54-0.01-1.82%1,5002,900.00%
1739齊屹科技0.430.000.00%15,0002,900.00%
2363通達宏泰0.090.00-2.13%14,7502,850.00%
0976齊合環保0.670.011.52%290,0002,800.00%
8169環康集團0.040.002.63%1,160,0002,800.00%
2846安碩滬深三百30.220.220.73%11,5002,775.00%
0720意達利控股0.190.013.91%10,050,0002,412.50%
1002威鋮國際0.090.000.00%1,936,0002,320.00%
2170貝康醫療-B4.60-0.19-3.97%60,5002,320.00%
2211大健康國際0.130.014.88%225,0002,150.00%
1665檳傑科達0.820.022.50%806,0002,115.81%
2177優趣匯控股1.61-0.07-4.17%39,4002,088.89%
0079世紀建業0.09-0.02-15.38%240,0001,942.55%
0295江山控股0.06-0.01-15.94%10,400,0001,880.95%
1185中國航天萬源0.10-0.01-8.33%1,852,0001,870.21%
8133所羅門環球控股0.150.0215.75%4,450,0001,834.78%
8657True Partner0.520.036.12%424,0001,827.27%
2199維珍妮2.920.062.10%113,0001,783.33%
6068光正教育0.22-0.01-5.63%1,462,0001,640.48%
2306樂華娛樂5.140.6113.47%4,323,0001,537.50%
1699普甜食品0.04-0.01-11.36%4,576,0001,425.33%
0970新耀萊1.22-0.06-4.69%1,268,0001,409.52%
8613東方支付集團控股0.150.002.68%8,290,0001,407.27%
8082Yeah Yeah Group0.030.000.00%2,360,0001,375.00%
0400硬蛋創新1.61-0.01-0.62%771,0001,327.78%
2195盈滙企業控股0.070.00-1.35%640,0001,322.22%
1218永義國際3.420.020.59%155,0001,309.09%
2100百奧家庭互動0.480.0510.47%18,675,9821,302.10%
8123華億金控0.010.00-9.09%16,950,0001,271.36%
0757陽光能源0.280.011.85%10,994,0001,265.71%
0361順龍控股0.060.004.92%6,260,0001,260.87%
0177江蘇寧滬高速公路7.390.000.00%22,639,5841,256.05%
1780B & D Strategic0.94-0.01-1.05%32,5001,200.00%
3616恒達集團控股0.38-0.01-2.60%1,664,0001,200.00%
1850海鑫集團0.070.000.00%760,0001,166.67%
0575壽康集團0.06-0.01-18.18%12,567,0001,150.26%
0923綜合環保集團0.050.002.22%2,626,0001,138.68%
1051國際資源1.85-0.07-3.65%149,8241,119.17%
8036電子交易集團0.090.003.45%360,0001,100.00%
0045大酒店7.80-0.09-1.14%65,0001,081.82%
0833華訊0.49-0.02-3.92%40,0001,077.86%
0804鼎石資本0.36-0.01-1.37%174,2501,061.67%
0663金山能源0.260.000.00%170,5001,036.67%
0536貿易通0.930.000.00%180,0001,025.00%
1683曠逸國際0.190.00-1.55%630,0001,025.00%
3830童園國際0.050.00-5.77%1,420,000992.31%
2297潤邁德-B0.96-0.13-11.93%338,000990.32%
3034A南方元宇宙5.960.061.02%12,900975.00%
2190歸創通橋-B11.58-0.06-0.52%2,028,000964.57%
1120雅視光學0.820.022.50%574,000962.96%
2528尚晉國際控股0.36-0.01-1.37%232,000954.55%
0637利記0.190.001.09%104,000940.00%
0455天大藥業0.220.001.89%82,000925.00%
3601魯大師1.40-0.06-4.11%133,000923.08%
2339京西國際0.23-0.01-4.17%675,200891.77%
1902銀城國際控股0.180.001.71%806,000882.93%
1094承輝國際1.200.000.00%265,760875.62%
1613協同通信0.580.0816.00%250,432873.38%
0065弘海高新資源0.33-0.01-1.52%152,698854.36%
1470富一國際控股0.090.000.00%188,000840.00%
6136康達環保0.530.0612.77%873,000838.71%
0508鼎億集團投資0.030.00-6.67%6,585,000820.98%
1449立德教育0.32-0.02-5.97%328,000811.11%
6696多想雲0.500.047.61%4,170,000798.71%
1450世紀睿科2.280.3015.15%8,744,000794.07%
1560星星集團0.42-0.08-16.00%2,500,000774.13%
2682潤利海事0.230.00-0.44%344,000760.00%
1843快餐帝國0.260.011.96%500,000733.33%
1536煜榮集團0.13-0.01-4.58%82,000720.00%
8222壹照明0.050.009.52%552,000711.76%
1558東陽光藥7.04-0.92-11.56%9,234,600709.48%
1090大明國際1.650.042.48%32,000700.00%
1977安樂工程1.360.053.82%1,678,500695.50%
6963陽光保險4.400.204.76%1,393,000693.73%
1114華晨中國汽車3.34-0.24-6.70%51,385,000690.12%
8305棠記控股0.020.005.88%3,860,000672.00%
0419華誼騰訊娛樂0.140.000.00%11,950,000649.95%
6919人瑞人才3.85-0.04-1.03%77,700647.12%
1808企展控股1.04-0.24-18.75%1,251,800640.27%
0018東方企控集團0.620.000.00%192,000638.46%
9638法拉帝22.900.000.00%555,100638.16%
0564鄭煤機7.890.253.27%2,513,400632.34%
2801安碩中國21.220.241.14%4,458,200628.62%
0228中能控股0.10-0.01-4.72%1,542,000627.36%
0290國富創新0.23-0.01-2.13%160,000627.27%
1366江南集團0.380.000.00%7,446,000624.32%
6083環宇物流(亞洲)0.430.011.19%376,000623.08%
3010安碩亞洲除日50.580.340.68%74,157613.67%
1207上置集團0.010.00-6.67%4,416,285613.52%
1751景聯集團0.13-0.01-3.85%210,000600.00%
2834安碩納指一百245.203.001.24%700600.00%
6896金嗓子2.810.176.44%2,287,500597.41%
1205中信資源0.460.035.75%12,427,000586.57%
0619南華金融0.380.000.00%150,000581.82%
2280慧聰集團0.36-0.02-4.05%307,500575.82%
1736中國育兒網絡0.04-0.01-10.64%10,576,000553.65%
0894萬裕科技0.640.000.00%104,000550.00%
9668渤海銀行1.32-0.11-7.69%39,591,500547.08%
0866中國秦發0.220.00-0.88%204,000537.50%
3368百盛集團0.120.00-3.12%171,000533.33%
1982南旋控股0.530.011.92%678,000527.78%
0627福晟國際0.010.00-7.14%1,810,000524.14%
0924坤集團0.690.011.47%96,000500.00%
8037中國生物科技服務1.02-0.06-5.56%60,000500.00%
8125仁德資源0.050.000.00%96,000500.00%
8385萬里印刷0.030.003.03%420,000500.00%
0354中國軟件國際5.09-0.81-13.73%125,345,000495.29%
0369永泰地產3.44-0.07-1.99%176,000486.67%
0450鴻興印刷集團1.08-0.02-1.82%340,000486.21%
0524長城天下0.04-0.01-10.64%1,840,800475.25%
3886康健國際醫療0.320.000.00%2,688,500474.47%
0120Cosmopolitan Int'l1.490.032.05%964,000473.81%
2389北京健康0.090.000.00%4,152,000467.21%
1651津上機床中國7.85-0.05-0.63%88,000450.00%
3882天彩控股1.200.000.00%658,000448.33%
1292長安民生物流1.93-0.02-1.03%54,000440.00%
3668兗煤澳大利亞29.700.551.89%3,391,700438.02%
0142第一太平2.510.104.15%8,346,000432.27%
1419盈健醫療1.91-0.01-0.52%712,000423.53%
1373國際家居零售2.85-0.03-1.04%413,000422.78%
0984永旺0.880.000.00%60,000421.74%
1498培力農本方1.08-0.02-1.82%85,500418.18%
1522京投交通科技0.340.000.00%144,000414.29%
8093萬星控股0.190.00-1.04%745,000413.79%
1502金融街物業2.790.062.20%224,000409.09%
1601中關村科技租賃0.640.000.00%1,254,000401.60%
0595先思行集團有限公司0.47-0.01-2.08%50,000400.00%
2168佳兆業美好2.95-0.15-4.84%33,750400.00%
2683華新手袋國際控股0.330.000.00%10,000400.00%
8502遠航港口0.330.000.00%440,000400.00%
0857中國石油股份4.680.347.83%426,831,168395.38%
2226老恒和釀造0.79-0.01-1.25%282,000390.43%
1210克莉絲汀0.06-0.01-15.15%1,916,000386.29%
6880騰邦控股0.220.0422.22%610,000384.13%
8168寶積資本0.220.0211.98%3,110,000378.46%
8496環球友飲智能0.47-0.03-5.05%262,500377.27%
1617南方通信0.110.000.00%208,000372.73%
0505興業合金0.98-0.02-2.00%139,000363.33%
0978招商局置地0.520.011.96%2,078,000359.73%
0254國家聯合資源0.100.003.12%1,908,000356.46%
0468紛美包裝1.660.000.00%4,899,300354.90%
0197亨泰0.050.000.00%5,060,100349.09%
1912康特隆0.070.00-1.47%290,000346.15%
2340昇柏控股0.360.025.97%88,600343.00%
0604深圳控股1.410.1612.80%18,933,685340.61%
1181唐宮中國0.58-0.01-1.69%220,000340.00%
2186綠葉製藥3.650.143.99%21,988,191338.12%
0062載通10.60-0.12-1.12%68,005335.93%
0327百富環球6.640.111.68%4,610,399333.72%
3919金力集團0.130.019.65%52,000333.33%
2696復宏漢霖11.40-0.26-2.23%96,800332.01%
7204XL二南方美油氣5.940.142.33%68,600328.75%
1397碧瑤綠色集團0.480.023.26%720,000328.57%
6078海吉亞醫療54.95-3.80-6.47%9,188,026327.82%
1406清晰醫療0.930.011.09%197,500327.03%
2660禪遊科技3.07-0.27-8.08%7,938,750326.36%
9600新紐科技2.050.147.33%207,200325.46%
2172微創腦科學14.640.140.97%287,377322.61%
2885彼岸控股0.350.039.52%486,000318.97%
1880中國中免200.808.404.37%2,284,503318.90%
0329東建國際0.710.000.00%264,000312.50%
8482萬勵達0.08-0.01-11.11%1,360,000312.12%
2265鴻承環保科技0.52-0.02-3.70%350,000311.76%
2369酷派集團0.060.001.69%3,808,000310.34%
0372保德國際發展0.110.00-0.88%466,000308.77%
1755新城悅服務6.300.7012.50%6,348,000308.23%
2355寶業集團3.950.010.25%130,000306.25%
8367倩碧控股0.15-0.01-8.02%1,420,000305.71%
0239白花油1.230.010.82%20,000300.00%
1245Niraku GC0.24-0.02-7.84%200,000300.00%
1597納泉能源科技3.390.051.50%8,000300.00%
8448環球印館0.030.003.70%160,000300.00%
3301融信中國0.580.000.00%7,290,000299.78%
8120國農金融投資0.130.00-1.52%195,000290.00%
8395齊家控股0.750.011.35%780,000290.00%
1195京維集團0.040.0114.71%260,000288.06%
1105星島0.430.011.19%2,001,852286.46%
6133維太創科0.260.0311.11%77,000285.00%
1082源宇宙教育1.60-0.03-1.84%3,248,000284.83%
2111超盈國際控股1.12-0.02-1.75%222,000282.76%
1340惠生國際0.050.00-4.17%76,000280.00%
9913智勤控股2.100.010.48%836,000280.00%
1650Hygieia Group0.06-0.01-8.96%9,360,000278.64%
6933新娛科控股0.380.012.70%212,000278.57%
0202潤中國際控股0.16-0.01-4.76%1,184,000275.87%
0733合富輝煌2.09-0.01-0.48%90,000275.00%
2628中國人壽12.42-0.74-5.62%76,646,095274.45%
2698魏橋紡織1.17-0.01-0.85%99,000273.58%
1635大眾公用1.19-0.01-0.83%372,000268.32%
2814三星FANG17.610.221.27%2,200266.67%
0661中國大冶有色金屬0.070.001.49%262,000263.89%
6600賽生藥業10.40-0.10-0.95%3,299,799263.74%
1478丘鈦科技4.15-0.27-6.11%2,182,000263.67%
0007智富資源投資0.120.00-0.83%1,954,000261.18%
8350駿溢環球金融0.08-0.01-6.17%144,000260.00%
1108凱盛新能8.280.091.10%2,108,000258.50%
1978敘福樓集團1.20-0.05-4.00%924,000258.14%
6836天韻國際控股1.600.000.00%142,000255.00%
2126藥明巨諾-B3.30-0.24-6.78%1,061,500253.83%
1199中遠海運港口5.33-0.31-5.50%10,120,468252.95%
6178光大證券5.310.010.19%1,428,200252.29%
0752筆克遠東集團1.40-0.01-0.71%582,000250.60%
0028天安4.38-0.08-1.79%371,000248.68%
7266FL二南方納指12.070.292.46%124,900247.91%
1578天津銀行1.67-0.04-2.34%147,500247.06%
6993藍月亮集團5.160.306.17%5,182,104244.51%
0440大新金融20.300.542.73%225,203243.30%
1612永勝醫療0.450.000.00%610,000242.70%
1638佳兆業集團0.34-0.01-1.45%26,625,000242.01%
0156力寶華潤0.130.001.60%2,070,000239.34%
0185正商實業0.930.022.20%1,106,000239.26%
1171兗礦能源27.301.857.27%28,076,653235.31%
1782飛思達科技1.690.000.00%150,000233.33%
1979天寶集團1.34-0.04-2.90%40,000233.33%
7345FI南方原油4.610.051.01%41,300230.40%
2276康耐特光學4.700.000.00%1,136,500227.52%
0844廣泰國際控股0.670.000.00%672,000223.08%
1961多牛科技1.89-0.01-0.53%3,608,000222.72%
0623中視金橋0.780.045.41%329,000222.55%
1189大灣區聚變力量0.05-0.01-13.33%44,714,500221.92%
8053比優集團0.360.012.86%2,960,000221.74%
0736中國置業投資0.190.0211.90%165,000220.70%
1925曠世控股1.390.010.72%574,000218.89%
0747瀋陽公用發展股份0.090.000.00%38,000216.67%
0869彩星玩具0.610.011.67%1,884,523216.20%
1532中國派對文化0.140.017.81%1,236,000214.50%
2372偉立控股0.450.023.49%1,080,000213.95%
1901飛揚集團0.970.000.00%1,762,000211.31%
7522FI二華夏納一百1.92-0.04-2.24%1,614,000210.44%
6049保利物業47.054.059.42%2,959,928210.02%
2008鳳凰衛視0.310.000.00%1,390,000208.89%
1033中石化油服0.610.011.67%12,915,036205.75%
0990榮暉國際0.890.044.71%18,030,000200.50%
1842植華集團0.300.013.45%59,584,000200.32%
0026中華汽車75.00-1.80-2.34%600200.00%
1290中國匯融1.050.000.00%6,000200.00%
1412雋思集團1.370.000.00%60,000200.00%
2270德商產投服務1.18-0.01-0.84%6,000200.00%
6820友誼時光1.00-0.01-0.99%648,000200.00%
2298都市麗人0.38-0.02-5.00%3,151,000198.67%
0276蒙古能源1.02-0.03-2.86%63,000193.02%
8373靛藍星0.210.000.49%2,525,000191.91%
6611三巽集團0.15-0.01-5.66%137,000191.49%
2458望塵科技控股4.99-0.27-5.13%51,200190.91%
2237中國石墨1.35-0.01-0.74%18,410,800187.67%
2068中鋁國際1.820.031.68%4,423,000183.53%
1680澳門勵駿0.310.013.39%550,000183.51%
0969華聯國際0.19-0.01-4.04%430,000182.89%
2179瑞科生物-B23.25-0.45-1.90%830,400181.49%
9900德益控股0.620.011.64%168,000180.00%
0345維他奶國際集團14.90-0.24-1.59%858,000179.82%
1393恒鼎實業0.47-0.01-1.06%469,000179.17%
0717英皇證券0.050.00-1.89%1,368,000178.05%
2122凱知樂國際0.080.000.00%422,000177.63%
6900上坤地產0.050.000.00%2,154,000176.15%
9115安碩恒生指數-U9.320.060.59%1,731176.08%
3969中國通號2.84-0.13-4.38%15,547,948175.83%
1413廣聯工程控股0.230.000.44%13,020,000174.39%
3369秦港股份1.160.010.87%2,275,500173.01%
0525廣深鐵路股份1.370.021.48%4,284,000170.45%
0931中國天然氣0.370.011.39%972,000168.14%
8293星亞控股0.020.004.35%535,000167.50%
1004中國智慧能源0.050.00-6.00%19,904,000166.88%
0373聯合集團1.72-0.02-1.15%1,446,000166.79%
1658郵儲銀行4.910.081.66%65,859,544166.20%
6806申萬宏源1.51-0.02-1.31%3,686,400165.90%
2319蒙牛乳業32.60-1.15-3.41%16,910,168163.79%
2777富力地產1.790.052.87%4,590,800161.20%
0306冠忠巴士集團2.150.000.00%120,000160.87%
1576齊魯高速2.280.020.88%39,000160.00%
0552中國通信服務3.960.195.04%35,899,640158.59%
1916江西銀行1.00-0.01-0.99%580,500158.00%
1917豆盟科技0.070.004.35%180,000157.14%
2836安碩印度31.820.220.70%7,200157.14%
8297海納星空科技0.150.000.00%385,000156.67%
0412山高控股5.030.020.40%5,377,007155.08%
2411百果園集團6.390.294.75%1,954,000154.26%
0038第一拖拉機股份3.960.000.00%1,442,000151.62%
1238寶龍地產1.570.063.97%15,516,000151.35%
0337綠地香港0.690.022.99%1,448,000150.95%
2552華領醫藥-B3.520.175.07%2,740,420150.61%
1921達力普控股2.290.031.33%6,284,000150.16%
更新日期:2023-03-30 16:08:21