moneymonday
指數/外匯
明報APP

成交急增表

更新日期:2022-06-30 16:08:12
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
8270中國煤層氣0.050.00-3.57%990,000197,900.00%
9889東莞農商銀行7.510.000.00%7,551,000188,675.00%
8206神通機器人教育0.030.000.00%791,00079,000.00%
1001滬港聯合0.410.012.50%7,561,00075,510.00%
2288宏基資本0.51-0.05-8.93%1,434,00071,600.00%
0393旭日企業0.790.000.00%2,012,00050,200.00%
0845恒盛地產0.18-0.01-6.88%3,357,00041,862.50%
3681中國抗體-B1.990.000.00%240,30039,950.00%
0764永恒策略0.14-0.01-4.20%306,35439,480.62%
8121超凡網絡0.180.001.15%3,920,00035,536.36%
3798家鄉互動1.400.053.70%1,296,00032,300.00%
8096賞之味0.050.00-3.92%1,580,00031,500.00%
1110金活醫藥集團0.450.012.30%1,168,00029,100.00%
8268智城發展控股0.820.1013.89%2,304,00028,700.00%
8220比高集團0.260.0415.91%2,436,50024,265.00%
2078榮陽實業0.220.014.74%856,00021,300.00%
0701北海集團0.380.011.33%224,00021,253.67%
0979綠色能源科技集團0.21-0.03-11.39%740,00018,400.00%
8237華星控股0.020.000.00%14,876,00015,725.53%
3997電訊首科2.790.031.09%4,024,00013,313.33%
1859煜盛文化0.43-0.02-3.41%9,509,00012,750.00%
2882香港資源控股0.220.0210.00%24,80012,300.00%
8001東方匯財證券0.100.000.00%440,00010,900.00%
0248香港通訊國際控股0.060.00-1.54%231,81210,808.80%
0947摩比發展0.280.000.00%1,952,4009,197.14%
0984永旺1.20-0.02-1.64%46,0009,100.00%
1433常達控股0.060.00-1.69%890,0008,800.00%
1756中國職業教育1.070.065.94%1,209,0008,535.71%
1338霸王集團0.06-0.01-7.35%822,0008,120.00%
3308金鷹商貿集團5.53-0.23-3.99%80,0007,900.00%
0821匯盈控股0.240.00-0.42%1,804,0007,416.67%
0280景福集團0.410.000.00%33,815,4007,348.33%
0020商湯-W3.13-2.75-46.77%1,902,668,5597,084.57%
2633雅各臣科研製藥0.700.034.48%2,906,0005,488.46%
0456新城市建設發展1.140.000.00%2775,440.00%
1867標準發展集團0.27-0.03-8.47%1,078,0005,290.00%
0923綜合環保集團0.040.0115.79%210,0005,150.00%
0111信達國際控股0.40-0.01-2.44%100,0004,900.00%
3058AGX中國創新者44.500.621.41%69,9374,412.06%
1780B & D Strategic1.110.1313.27%22,610,0004,290.29%
1980天鴿互動0.960.022.13%7,332,0004,204.69%
2086海航科技投資1.360.032.26%2,215,0004,001.85%
8437德斯控股0.120.003.36%944,0003,833.33%
2849GX自動駕駛電車43.92-1.86-4.06%3,9003,800.00%
0032港通控股11.080.080.73%163,0003,767.14%
3928S&T Holdings0.79-0.01-1.25%72,0003,500.00%
0269中國資源交通0.020.000.00%517,890,0003,436.29%
0953邵氏兄弟控股0.120.000.86%210,0003,400.00%
1321中國新城市1.08-0.02-1.82%66,0003,200.00%
8482萬勵達0.23-0.01-3.36%330,0003,200.00%
8150無縫綠色0.150.00-1.30%310,0003,000.00%
1740新石文化0.16-0.01-3.61%8,175,0002,984.91%
1983瀘州銀行3.000.259.09%403,0002,418.75%
1891興合控股0.280.011.82%100,0002,400.00%
2132譽燊豐控股0.25-0.01-2.35%192,0002,300.00%
6909百得利控股4.730.378.44%24,0002,300.00%
8147匯思太平洋0.050.0135.29%67,057,5002,162.02%
0560珠江船務0.960.000.00%280,0001,900.00%
0919現代健康科技0.14-0.01-3.38%80,0001,900.00%
1215開源控股0.030.00-3.85%400,0001,900.00%
8491Cool Link0.710.0812.70%565,0001,865.22%
0058新威國際0.190.0210.12%8,800,0301,733.34%
0475中發展控股0.800.033.90%534,0001,680.00%
0080中國新經濟投資0.210.016.60%6,880,0001,664.10%
0543太平洋網絡1.15-0.01-0.86%35,0001,650.00%
0760新天地產集團0.030.000.00%28,020,0001,629.63%
1082香港教育國際1.760.1710.69%272,0001,600.00%
1498培力農本方1.540.085.48%2,299,0001,578.10%
1875東曜藥業-B3.180.082.58%26,4001,550.00%
1843快餐帝國0.290.000.00%392,0001,533.33%
1305偉志控股1.42-0.01-0.70%1,204,0001,527.03%
8507愛世紀集團0.160.00-0.64%256,0001,500.00%
8217聯旺集團0.150.014.05%155,0001,450.00%
0985中譽集團2.300.000.00%37,3001,426.19%
8448環球印館0.060.00-1.59%5,760,0001,415.79%
0616高山企業0.090.002.22%59,235,0751,411.10%
1692登輝控股1.90-0.01-0.52%90,0001,400.00%
8120國農金融投資0.150.002.10%4,640,0001,396.55%
1397碧瑤綠色集團0.510.024.08%116,0001,350.00%
3893易緯集團0.080.00-1.32%580,0001,350.00%
1884EPRINT集團0.320.0518.87%328,0001,266.67%
0048中國汽車內飾0.53-0.02-3.64%351,9191,253.53%
0858精優藥業0.100.00-3.77%16,250,0001,200.00%
6083環宇物流(亞洲)0.38-0.01-1.32%52,0001,200.00%
1332透雲生物0.700.011.45%383,1251,177.08%
8239首都金融控股0.050.004.44%2,170,0001,176.47%
0619南華金融0.300.011.72%25,0001,150.00%
3698徽商銀行2.530.000.00%52,4001,147.62%
2161健倍苗苗0.80-0.04-4.76%1,070,0001,136.99%
3398華鼎控股0.33-0.03-7.14%74,0001,133.33%
0346延長石油國際0.060.003.45%15,420,0001,114.17%
0090普星能量0.620.023.33%72,0001,100.00%
8112基石金融0.710.1016.39%572,4001,092.50%
0021大中華地產控股0.13-0.01-7.91%50,0001,064.42%
2327美瑞健康國際0.350.000.00%558,0001,062.50%
0759CEC 國際控股0.56-0.02-3.45%160,0001,042.86%
0863BC科技集團3.800.308.57%571,0001,008.74%
0340潼關黃金0.580.000.00%62,0001,007.14%
1147伊登軟件0.090.001.11%1,180,000972.73%
0715中泛控股0.050.00-6.90%1,852,000964.37%
0931中國天然氣0.400.0615.94%22,826,706931.02%
0408葉氏化工集團3.900.102.63%264,000915.38%
0620大唐西市0.92-0.06-6.12%162,000912.50%
3683榮豐億控股0.220.0421.67%8,442,500899.11%
2680創陞控股0.31-0.01-1.61%98,000880.00%
1237中科生物0.08-0.01-12.63%4,367,640870.59%
0330思捷環球1.410.129.30%37,354,261868.81%
0029達力集團9.890.646.92%104,000868.70%
1145勇利投資0.110.000.92%4,060,000866.67%
0811新華文軒5.580.040.72%1,511,816821.84%
1290中國匯融1.070.021.90%202,000818.18%
1064中華國際0.150.0322.58%1,875,000814.63%
0185正商實業3.100.269.15%9,189,746808.08%
1737亞洲實業集團0.220.00-1.83%450,000800.00%
1738飛尚無煙煤1.05-0.07-6.25%22,500800.00%
3318中國波頓3.680.071.94%1,993,300797.88%
0367莊士機構國際1.020.1112.09%5,385,138797.52%
1247米格國際控股1.010.011.00%108,600775.81%
3322永嘉集團0.29-0.01-1.72%122,000771.43%
1927久久王0.210.00-0.48%255,000750.00%
1582華營建築0.45-0.02-4.26%105,000740.00%
0401萬嘉集團0.160.000.00%200,000733.33%
0334華顯光電0.41-0.01-2.41%328,000720.00%
0691山水水泥2.04-0.01-0.49%129,000706.25%
0202潤中國際控股0.180.00-0.56%161,000705.00%
2270德商產投服務1.180.087.27%16,000700.00%
0707亞洲電視控股0.010.0010.00%63,964,000698.75%
2312中國金融租賃0.160.014.73%1,898,000690.83%
2113世紀集團國際0.24-0.02-5.88%195,000680.00%
2329國瑞置業0.200.00-1.92%92,000666.67%
3171A三星區塊鏈15.05-0.53-3.40%606,800665.68%
1101華榮能源0.090.0116.88%1,587,000651.78%
0423經濟日報集團1.21-0.03-2.42%120,000650.00%
0218申萬宏源香港0.680.000.00%110,000633.33%
1161奧思集團1.23-0.04-3.15%3,094,000622.90%
8136英馬斯集團0.060.00-4.48%2,190,000606.45%
1560星星集團0.490.000.00%240,000605.88%
0567大昌微綫集團0.080.000.00%4,000,000601.75%
0730首惠產業金融0.150.015.48%835,000595.83%
8580F8企業0.34-0.03-8.11%364,000589.39%
1456國聯證券4.520.153.43%3,006,000586.30%
2023中國綠島科技1.080.010.93%136,000580.00%
9608宋都服務0.130.013.88%340,000580.00%
1750全達電器集團控股0.050.000.00%1,290,000578.95%
1897美亨實業0.560.000.00%13,456572.80%
4612PSBC 17USDPREF0.000.000.00%40,000566.67%
0627福晟國際0.020.000.00%10,501,200562.54%
0918國能國際資產0.45-0.01-1.11%1,954,000554.83%
1406清晰醫療1.170.000.00%882,500553.70%
8098昌利控股0.060.001.85%390,000550.00%
8156國藥科技股份0.120.000.00%3,345,000543.27%
1499歐科雲鏈0.17-0.01-2.82%1,020,000537.50%
1549永豐集團控股0.20-0.01-5.34%408,000537.50%
0638建溢集團0.65-0.02-2.99%190,000533.33%
8349硅鑫集團2.050.147.33%560,000522.22%
1955莊臣控股1.08-0.10-8.47%62,000520.00%
1429天任集團0.10-0.01-6.67%480,000500.00%
8473彌明生活百貨0.180.000.00%120,000500.00%
2298都市麗人0.360.011.41%1,134,000496.84%
1957MBV International0.47-0.01-2.08%55,000450.00%
2977僑雄國際0.210.013.88%1,267,100441.03%
3882天彩控股0.130.015.56%268,000436.00%
1226中國投融資0.47-0.02-3.12%53,120431.20%
2698魏橋紡織1.86-0.02-1.06%738,500429.39%
1978敘福樓集團0.98-0.01-1.01%242,000426.09%
0169萬達酒店發展0.31-0.01-1.61%163,000425.81%
0362中國天化工0.070.00-1.47%20,575,000420.23%
3382天津港發展0.650.011.56%1,894,000414.67%
7336FIGX恒指5.150.030.49%1,749,600401.61%
0103首佳科技0.270.025.88%100,000400.00%
0194廖創興企業7.38-0.04-0.54%10,000400.00%
0373聯合集團2.450.031.24%30,000400.00%
0640星謙發展0.66-0.01-1.49%20,000400.00%
1366江南集團0.250.000.00%10,000400.00%
1827卓珈控股1.310.021.55%150,000400.00%
205151信用卡0.27-0.02-5.26%1,086,000399.31%
1761寶寶樹集團0.50-0.07-11.61%4,368,500386.74%
1481竣球控股1.320.1411.86%5,280,000382.19%
2368鷹美4.11-0.12-2.84%150,000368.75%
1899興達國際1.470.000.00%1,326,000368.56%
2232晶苑國際2.71-0.06-2.17%358,000367.97%
0133招商局中國基金9.240.040.43%46,000360.00%
3919金力集團0.18-0.01-7.33%276,000360.00%
1097有線寬頻0.040.00-2.22%6,711,685359.14%
1842植華集團0.220.00-1.83%27,836,000358.43%
1358普華和順0.770.011.32%402,000356.82%
1865卓航控股0.480.011.05%10,168,000350.71%
2308研祥智能1.240.010.81%72,000350.00%
0205財訊傳媒0.200.00-0.99%896,000348.00%
6869長飛光纖光纜13.460.725.65%3,196,700345.22%
6819中智全球5.760.040.70%15,500342.86%
1502金融街物業2.76-0.04-1.43%262,000336.67%
8039中國卓銀1.700.1811.84%4,408,000333.86%
1757俊裕地基0.22-0.02-6.81%130,000333.33%
1094中國公共採購1.34-0.05-3.60%241,200330.71%
0486俄鋁3.35-0.05-1.47%2,720,000320.40%
3329交銀國際0.840.000.00%890,000319.81%
1522京投交通科技0.400.025.26%5,076,000318.81%
2227守益控股0.170.00-1.73%1,488,000317.98%
1153佳源服務0.65-0.05-7.14%1,314,000317.14%
1913普拉達43.95-1.55-3.41%1,556,998315.05%
1971弘陽服務3.130.030.97%33,000312.50%
2125稻草熊娛樂2.81-0.08-2.77%501,000310.66%
6118奧星生命科技2.51-0.09-3.46%843,000307.25%
8062俊盟國際0.230.00-0.43%745,000302.70%
0094綠心集團0.10-0.01-5.00%16,000300.00%
1373國際家居零售2.820.000.00%260,000300.00%
1631REF Holdings0.54-0.04-6.90%20,000300.00%
0978招商局置地0.67-0.01-1.47%916,000298.26%
2279雍禾醫療10.500.191.87%1,136,500296.68%
2209喆麗控股1.07-0.02-1.83%71,000294.44%
0336華寶國際6.041.0220.32%55,587,518293.47%
1343偉源控股0.100.016.12%2,035,000291.35%
2119捷榮國際控股0.89-0.01-1.11%86,000290.91%
6820友誼時光1.190.010.85%86,000290.91%
8246中華燃氣0.200.000.00%312,000290.00%
1682杭品生活科技0.16-0.01-3.09%2,648,000287.13%
1141民銀資本2.100.031.45%1,191,500284.66%
1046寰宇娛樂文化0.62-0.01-1.59%173,000284.44%
0072超媒體控股0.350.000.00%284,000283.78%
1496亞積邦租賃0.180.00-2.17%92,000283.33%
0650IDG能源投資1.10-0.08-6.78%14,604,000282.30%
1741日贏控股1.83-0.13-6.63%168,000281.82%
0006電能實業49.350.200.41%6,681,852278.07%
0628國美金融科技0.310.011.67%606,400277.68%
2356大新銀行集團6.35-0.05-0.78%1,342,093276.99%
0052大快活集團14.180.161.14%81,834271.97%
3074安碩MS台灣157.40-5.25-3.23%2,677270.78%
3613同仁堂國藥12.660.141.12%849,000270.74%
1555MI能源0.060.000.00%5,820,000270.23%
0086新鴻基公司3.670.061.66%650,264267.38%
6100同道獵聘9.88-0.08-0.80%613,600266.99%
2175中國通才教育3.720.051.36%1,097,000265.67%
8049吉林長龍藥業1.04-0.04-3.70%276,000263.16%
0399領航醫藥生物科技0.200.028.74%703,250262.50%
0928蓮和醫療0.12-0.01-5.38%940,000261.54%
1143環亞國際醫療集團0.110.00-1.87%5,492,000259.42%
0331豐盛生活服務5.15-0.05-0.96%61,000258.82%
1003歡喜傳媒1.290.054.03%320,000255.56%
1533莊園牧場10.520.464.57%609,000252.02%
2121創新奇智20.400.824.19%1,421,000244.15%
1230雅士利國際1.08-0.01-0.92%9,029,000243.83%
8208WMCH Global0.060.00-5.00%330,000243.75%
0945宏利金融-S135.50-1.50-1.09%52,240243.19%
0719山東新華製藥股份6.530.203.16%22,633,536235.75%
3311中國建築國際8.680.161.88%26,901,804233.70%
0261GBA集團0.010.000.00%1,600,000233.33%
2369酷派集團0.15-0.01-3.33%12,562,000231.98%
0525廣深鐵路股份1.470.053.52%10,330,000231.51%
2285泉峰控股44.10-1.55-3.40%639,700229.74%
1501康德萊醫械22.500.552.51%111,400227.65%
2293百本醫護0.83-0.03-3.49%104,000225.00%
8471新達控股0.36-0.02-5.26%130,000225.00%
2216堃博醫療-B2.90-0.01-0.34%834,500222.82%
8137洪橋集團0.31-0.01-1.61%768,000222.69%
1679瑞斯康集團0.220.000.00%500,000222.58%
2352東原仁知服務10.52-0.34-3.13%5,800222.22%
1508中國再保險0.65-0.02-2.99%8,087,174220.28%
2211大健康國際0.15-0.01-4.94%216,900218.97%
1050嘉利國際1.42-0.01-0.70%564,000216.85%
0519實力建業0.100.00-3.00%7,245,000216.38%
2187智欣集團控股2.250.031.35%856,000214.71%
0215和記電訊香港1.500.032.04%13,599,990213.36%
1212利福國際3.18-0.21-6.19%787,500213.12%
1234中國利郎3.900.000.00%325,000212.50%
2778冠君產業信託3.49-0.03-0.85%2,801,430210.54%
3088華夏恒生科技6.17-0.06-0.88%5,083,600210.43%
1200美聯集團0.75-0.01-1.32%1,258,000209.85%
1662義合控股1.210.010.83%172,000207.14%
0182協合新能源0.780.022.63%42,830,000205.00%
3978卓越教育集團0.410.0410.81%362,000204.20%
1180匯彩控股0.810.011.25%37,000203.28%
3003南方明晟A506.760.111.58%1,189,800202.67%
1643現代中藥集團0.520.011.96%381,000202.38%
1183澳能建設2.36-0.10-4.07%2,804,500202.06%
0137金輝集團1.23-0.01-0.81%21,000200.00%
1328金涌投資0.090.001.16%30,000200.00%
2111超盈國際控股1.960.000.00%18,000200.00%
2263富石金融0.170.00-2.37%240,000200.00%
8111中國科技產業集團0.140.000.00%30,000200.00%
8227海天天綫0.620.035.08%3,000200.00%
2880遼港股份0.720.011.41%2,222,600197.14%
3636保利文化4.190.246.08%82,600197.12%
1739齊屹科技0.450.012.30%121,500196.34%
9982中原建業1.170.000.00%1,016,000196.21%
1525建橋教育3.360.092.75%238,000195.65%
3393威勝控股2.57-0.05-1.91%2,026,000191.93%
0351亞洲能源物流0.390.0720.00%144,800189.60%
6993藍月亮集團6.700.162.45%3,986,072188.43%
0162世紀金花0.150.018.82%466,000187.65%
0037遠東酒店實業0.82-0.05-5.75%3,069,075186.29%
0353能源國際投資0.080.001.27%800,000185.71%
0726築友智造科技0.510.000.00%355,125184.10%
8158中國再生醫學0.190.00-0.54%3,300,000183.26%
2156建發物業4.100.040.99%694,000182.11%
1561聯洋智能控股1.73-0.05-2.81%1,576,000181.43%
0028天安4.060.000.00%71,000180.57%
1723港亞控股0.230.00-1.72%1,062,000179.47%
2833恒指ETF22.38-0.06-0.27%528,300174.30%
1889三愛健康集團0.090.001.11%2,672,500174.10%
1413廣聯工程控股0.27-0.02-5.26%655,000172.92%
1448福壽園5.65-0.05-0.88%5,307,319171.75%
2588中銀航空租賃65.95-0.65-0.98%1,044,011171.17%
2251鷹瞳科技-B16.80-0.48-2.78%84,400169.65%
6110滔搏7.130.324.70%16,371,453167.17%
3689康華醫療1.900.000.00%72,000166.67%
0788中國鐵塔1.010.033.06%478,569,665166.38%
1815金貓銀貓0.35-0.01-2.82%2,082,000163.21%
1620富盈環球集團0.140.003.03%210,000162.50%
0527瑞風新能源0.180.001.16%556,000162.26%
8516廣駿集團控股0.30-0.01-1.67%2,195,000161.31%
1591汛和集團0.030.00-6.45%13,260,000158.98%
9977鳳祥股份1.15-0.02-1.71%80,000158.06%
8167中國新電信0.110.014.76%644,000155.56%
1901飛揚集團0.66-0.01-1.49%14,870,000155.32%
0762中國聯通3.710.051.37%49,531,000152.70%
2347友和集團1.52-0.08-5.00%650,000151.94%
更新日期:2022-06-30 16:08:12