moneymonday
指數/外匯
明報APP

成交急增表

更新日期:2024-02-29 16:08:16
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
0979綠色能源科技集團0.190.0211.76%3,292,0006,583,900.00%
0271亞證地產0.170.00-1.14%325,000249,900.00%
0865建德國際控股0.030.000.00%44,168,000220,740.00%
1470富一國際控股0.04-0.01-19.15%5,812,000145,200.00%
0217中國誠通發展集團0.090.00-3.41%1,756,00087,700.00%
2633雅各臣科研製藥0.60-0.03-4.76%1,066,00053,200.00%
0845恒盛地產0.010.000.00%500,00049,900.00%
1188正道集團0.020.0145.45%257,972,00037,505.25%
1884EPRINT集團0.550.1639.24%2,992,00037,300.00%
8076新利軟件0.020.00-21.05%20,830,00019,738.10%
1168百仕達控股0.080.00-2.47%1,098,00018,995.65%
6839雲南水務0.240.00-1.24%158,00015,700.00%
6136康達環保0.290.000.00%423,00014,000.00%
0256冠城鐘錶珠寶1.06-0.01-0.93%1,138,00011,280.00%
0164中國寶力科技0.670.011.52%7,679,50010,139.33%
1082源宇宙教育1.39-0.04-2.80%748,0009,250.00%
8120國農金融投資0.120.00-0.83%24,740,0009,062.96%
0830中國建築興業2.100.126.06%46,784,0008,862.45%
82846安碩滬深三百-R23.060.361.59%130,2008,580.00%
6133維太創科0.25-0.01-3.85%2,689,0008,574.19%
9913智勤控股3.07-0.02-0.65%944,0007,766.67%
8487ISP Global0.240.0210.60%2,596,0007,535.29%
3322永嘉集團0.130.000.79%1,946,0007,384.62%
3119GX亞洲半導體55.980.761.38%303,1296,841.36%
0515中華銀科技0.140.000.00%1,294,8006,374.00%
0717英皇資本0.040.00-5.13%1,734,0006,322.22%
1407交運燃氣0.50-0.01-1.00%1,458,0005,975.00%
1079松景科技0.040.005.26%5,990,0005,890.00%
3889大成糖業0.080.002.74%236,0005,800.00%
0313裕田中國0.010.000.00%2,900,0005,700.00%
1973天圖投資4.480.389.27%116,0005,700.00%
8375弘浩國際控股0.23-0.02-6.50%670,0005,483.33%
0111信達國際控股0.25-0.01-1.96%662,0005,416.67%
0707亞洲電視控股0.24-0.02-8.30%5,698,6005,379.42%
8659易和國際控股0.61-0.01-1.61%265,0005,200.00%
1472生興控股0.070.0112.31%510,0005,000.00%
0237安全貨倉1.88-0.07-3.59%200,0004,900.00%
3072日興環球聯網122.00-0.30-0.25%504,900.00%
3886康健國際醫療0.310.027.02%8,414,0004,680.68%
1943銀濤控股0.77-0.07-8.33%235,0004,600.00%
3300中國玻璃0.510.035.15%4,832,0004,065.52%
3681中國抗體-B1.38-0.02-1.43%98,7004,012.50%
1862景瑞控股0.030.000.00%341,0003,688.89%
1300俊知集團0.400.012.56%6,028,0003,531.33%
0509世紀陽光0.010.0018.18%19,700,0003,183.33%
1087威訊控股0.30-0.02-4.84%64,0003,100.00%
0829神冠控股0.290.000.00%60,0002,900.00%
2663應力控股0.28-0.02-6.67%1,600,0002,566.67%
0408葉氏化工集團1.52-0.02-1.30%104,0002,500.00%
2226老恒和釀造0.42-0.01-2.35%100,0002,400.00%
8507愛世紀集團0.090.00-2.17%100,0002,400.00%
1010巴克1798集團0.48-0.01-2.04%15,708,0002,369.81%
1221信和酒店(集團)1.70-0.04-2.30%92,0002,200.00%
8373靛藍星0.070.000.00%2,170,0002,184.21%
3315金邦達寶嘉1.48-0.01-0.67%88,0002,100.00%
8527聚利寶控股0.39-0.03-6.02%110,0002,100.00%
1815金貓銀貓0.300.013.45%285,3662,095.12%
1097有線寬頻0.030.00-3.03%2,560,0001,980.22%
0932順騰國際控股0.050.004.00%4,472,0001,970.37%
1278中國新城鎮0.06-0.01-8.96%355,0001,928.57%
1416CTR Holdings0.050.000.00%200,0001,900.00%
0321德永佳集團0.81-0.01-1.22%2,380,0001,883.33%
83690美團-WR73.951.602.21%307,2001,820.00%
1011泰凌醫藥0.050.006.82%21,845,0001,814.55%
2165領悅服務集團0.670.034.69%108,0001,700.00%
8311圓美光電0.120.0110.28%360,0001,700.00%
0191麗新國際0.720.034.35%178,0001,680.00%
1889三愛健康集團0.05-0.01-11.54%2,045,0001,678.26%
1050嘉利國際0.460.000.00%246,0001,657.14%
0655香港華人有限公司0.290.000.00%47,6001,643.59%
2457步陽國際0.280.011.82%170,0001,600.00%
2358久融控股0.03-0.01-17.65%1,520,0001,588.89%
0367莊士機構國際0.430.036.25%404,0001,583.33%
2306樂華娛樂0.940.044.44%15,237,0001,576.24%
0623中視金橋0.88-0.04-4.35%330,0001,550.00%
0474信銘生命科技0.160.016.90%4,152,8001,547.94%
8447MS Concept0.040.00-4.76%490,0001,533.33%
1888建滔積層板4.860.010.21%73,446,2561,527.28%
0201華大酒店0.080.000.00%1,770,0001,480.36%
1651津上機床中國9.00-0.02-0.22%203,0001,461.54%
8017捷利交易寶0.310.026.90%3,936,0001,437.50%
0296英皇娛樂酒店0.440.011.15%830,0001,409.09%
1551廣州農商銀行1.53-0.03-1.92%15,0001,400.00%
8613東方支付集團控股0.180.018.02%750,0001,400.00%
3053A南方港元1,104.000.000.00%1,3751,362.77%
8021匯隆控股0.030.00-3.57%17,950,0001,270.23%
1490車市科技0.130.002.36%164,0001,266.67%
1588暢捷通3.060.196.62%43,3001,253.13%
1368特步國際4.330.030.70%112,483,6901,235.59%
0220統一企業中國4.70-0.02-0.42%148,690,1731,188.00%
1410安領國際0.390.000.00%2,310,0001,183.33%
0183宏輝集團0.190.001.64%162,0001,165.63%
0354中國軟件國際5.100.102.00%228,093,9261,162.14%
1009國際娛樂0.85-0.01-1.16%300,0001,150.00%
0580賽晶科技1.14-0.06-5.00%28,736,0001,123.85%
1833平安好醫生12.140.000.00%50,479,1941,115.35%
3360遠東宏信6.290.193.11%12,892,0001,115.19%
1623海隆控股0.20-0.01-2.87%1,139,0001,111.70%
1612永勝醫療0.380.000.00%48,0001,100.00%
2211大健康國際0.080.00-2.33%120,0001,100.00%
1717澳優2.53-0.03-1.17%2,359,6331,091.73%
6608百融雲-W13.181.7815.61%8,984,2081,066.78%
2383TOM集團0.640.011.59%70,0001,066.67%
1028千百度0.170.016.13%581,0001,062.00%
1455科利實業控股0.170.00-0.58%345,0001,050.00%
2516泛遠國際0.700.022.94%9,484,0001,039.90%
0691山水水泥0.50-0.03-5.66%68,0001,033.33%
0913港灣數字0.790.022.60%130,2001,032.17%
0759CEC 國際控股0.26-0.01-3.70%22,0001,000.00%
2368鷹美4.43-0.09-1.99%110,0001,000.00%
8237華星控股0.030.000.00%44,0001,000.00%
1899興達國際1.43-0.01-0.69%4,974,000998.01%
2257聖諾醫藥-B12.76-4.12-24.41%1,837,450971.09%
3109南方科創板507.520.354.81%454,200951.39%
1557劍虹集團控股0.49-0.07-11.82%84,000950.00%
0497資本策略地產0.110.0114.13%19,290,000942.70%
0028天安3.650.051.39%83,000937.50%
0257光大環境2.91-0.08-2.68%365,381,820936.27%
2159麥迪衛康0.42-0.03-6.67%488,800935.59%
0314思派健康6.39-0.29-4.34%2,679,200932.05%
1346利華控股集團0.870.011.16%1,024,000924.00%
2433中天湖南集團0.210.00-1.41%1,356,000911.94%
2402億華通35.254.9016.14%710,950909.59%
2205康橋悅生活0.58-0.21-26.58%12,133,000897.78%
2312中國金融租賃0.12-0.01-6.40%1,470,000880.00%
0065弘海高新資源0.310.038.77%26,776,000857.65%
1314翠華控股0.180.012.86%568,000846.67%
9698萬國數據-SW6.65-0.12-1.77%83,994,552834.56%
1201天臣控股0.07-0.02-19.54%2,460,000831.82%
3633中裕能源4.95-0.25-4.81%7,667,000829.33%
8232Classified Group0.30-0.01-3.23%185,000825.00%
2608陽光100中國0.040.00-2.27%147,000818.75%
0425敏實集團13.320.423.26%62,549,257804.40%
1277力量發展0.66-0.01-1.49%4,138,446803.59%
8395齊家控股0.930.055.68%180,000800.00%
1475日清食品4.82-0.31-6.04%2,003,000786.28%
2146榮萬家1.720.021.18%225,000782.35%
3900綠城中國6.29-0.07-1.10%105,220,640756.46%
0010恒隆集團9.11-0.20-2.15%30,068,054756.15%
2689玖龍紙業3.63-0.17-4.47%133,243,039756.08%
1055中國南方航空股份2.910.000.00%166,942,301742.27%
0376雲鋒金融0.890.011.14%124,000737.84%
2501邁越科技1.03-0.03-2.83%184,000736.36%
3331維達國際23.250.000.00%1,859,714734.80%
6063智中國際0.160.00-1.27%200,000733.33%
1247米格國際控股0.860.022.38%1,038,000723.81%
9916興業物聯0.50-0.01-1.96%16,000700.00%
8018匯財金融投資0.080.00-3.57%12,760,000697.50%
2407高視醫療28.60-1.30-4.35%345,800684.13%
1873維亞生物0.590.035.36%29,873,500678.46%
8279亞博科技控股0.230.014.09%1,612,000660.38%
1449立德教育0.330.000.00%76,000660.00%
2245力勤資源6.07-0.08-1.30%13,600655.56%
1530三生製藥5.17-0.01-0.19%203,393,607653.00%
2101福祿控股2.520.093.70%97,500650.00%
8283中食民安0.090.00-3.23%150,000650.00%
0587海螺環保1.19-0.04-3.25%35,788,500644.70%
1020賽伯樂國際控股0.080.00-1.23%236,000637.50%
1727河北建設0.580.011.75%204,500630.36%
0147國際商業結算0.060.00-3.39%320,000611.11%
0228中能控股0.080.0116.90%34,672,000601.58%
1321中國新城市0.790.011.28%14,000600.00%
0204資本界金控0.79-0.01-1.25%1,115,200597.00%
6638金融壹賬通0.600.035.26%390,000596.43%
2210京城佳業3.800.010.26%244,400594.32%
1126德林國際4.010.010.25%554,000592.50%
0254國家聯合資源0.090.00-1.06%3,045,060592.06%
2483K CASH集團1.750.021.16%3,272,000584.52%
1004中國智慧能源0.020.000.00%2,244,000584.15%
2778冠君產業信託1.59-0.03-1.85%60,089,016581.83%
1795亞東集團3.48-0.31-8.18%387,000578.95%
2342京信通信0.60-0.01-1.64%50,360,065578.89%
0242信德集團0.83-0.02-2.35%29,055,667571.24%
0982華發物業服務0.150.017.14%4,000,000566.67%
1429天任集團0.040.000.00%528,000560.00%
0480香港興業國際1.280.021.59%3,743,680550.20%
0968信義光能4.760.9324.28%168,022,483543.37%
0151中國旺旺4.320.051.17%12,509,312542.82%
2252微創機器人-B14.521.168.68%3,963,000525.57%
0206華商能源0.23-0.01-2.17%1,807,000523.10%
2367巨子生物35.800.651.85%24,848,500511.91%
2188泰坦能源技術0.310.011.64%1,684,000501.43%
9956安能物流4.110.287.31%5,152,500501.23%
0601稀鎂科技0.060.00-3.33%60,000500.00%
1866中國心連心化肥3.16-0.01-0.32%2,772,000500.00%
8169環康集團0.030.000.00%60,000500.00%
2002陽光紙業2.060.010.49%6,560,000499.63%
1760英恒科技2.24-0.16-6.67%5,347,000495.43%
0272瑞安房地產0.71-0.02-2.74%12,154,680490.43%
1823華昱高速1.160.087.41%270,000486.96%
6118奧星生命科技1.50-0.10-6.25%264,000486.67%
0308香港中旅1.34-0.01-0.74%6,876,000484.69%
3899中集安瑞科6.320.162.60%12,656,000484.60%
0868信義玻璃8.000.374.85%149,817,670482.36%
2145上美股份40.203.308.94%1,286,400478.42%
3096A南方美元870.250.100.01%2,510470.45%
1876百威亞太12.68-0.90-6.63%197,089,646466.76%
1882海天國際19.840.261.33%1,845,795462.74%
8079仍志集團控股0.04-0.01-12.24%280,000460.00%
2225今海醫療科技3.670.4915.41%195,000457.14%
3878Vicon Holdings0.210.015.00%5,194,000452.55%
3813寶勝國際0.56-0.03-5.08%1,683,000451.80%
3141華夏亞投債14.11-0.07-0.49%4,400450.00%
9960康聖環球1.42-0.02-1.39%238,000447.13%
8172拉近網娛0.060.000.00%107,560437.80%
1220志道國際0.090.000.00%1,920,000433.33%
0004九龍倉集團28.950.853.02%7,537,067423.86%
2798久泰邦達能源0.92-0.06-6.12%335,000415.38%
1323華盛國際控股0.110.00-1.79%820,000412.50%
1758博駿教育0.19-0.01-4.48%256,000412.00%
0163英皇國際0.400.038.22%594,000404.10%
2488元征科技1.69-0.01-0.59%75,500403.33%
1667迪米生活控股0.350.0412.90%100,000400.00%
3398華鼎控股0.240.014.35%10,000400.00%
0031航天控股0.33-0.01-1.49%797,240398.28%
0035遠東發展1.140.010.88%32,422,760396.59%
2442怡俊集團控股1.50-0.01-0.66%1,136,000393.91%
0656復星國際4.520.132.96%8,463,245392.95%
1381粵豐環保4.11-0.11-2.61%1,112,000392.04%
3662星悅康旅0.47-0.01-2.11%1,032,000391.43%
0873世茂服務1.120.010.90%30,258,000389.53%
3393威勝控股4.910.204.25%7,038,000388.07%
0681中民控股0.030.0016.00%11,047,858387.90%
0689長盈集團(控股)0.020.004.76%526,000387.04%
0853微創醫療7.68-0.02-0.26%81,985,865385.03%
3868信義能源1.09-0.01-0.91%30,744,642379.79%
80941中國移動-R60.75-1.10-1.78%163,500373.91%
2425澳亞集團1.28-0.07-5.19%66,000371.43%
0290國富創新0.500.2488.68%14,656,706363.70%
8471新達控股0.11-0.01-11.29%1,530,000363.64%
3068FA南方以太幣19.550.824.38%1,308,700362.93%
0950李氏大藥廠1.300.000.00%201,000362.07%
1822中木國際0.040.0262.96%12,405,000359.23%
0174盛洋投資0.240.00-1.67%82,000355.56%
1427中國天保集團0.190.000.53%50,000354.55%
1499歐科雲鏈0.29-0.02-4.92%6,000,000354.55%
89988阿里巴巴-SWR67.35-1.20-1.75%212,900351.06%
6822科勁國際0.690.011.47%36,000350.00%
8365亦辰集團0.900.000.00%193,400349.77%
9863零跑汽車27.401.355.18%9,660,300346.41%
0348中國智能健康0.050.000.00%400,000344.44%
0144招商局港口9.710.000.00%16,125,846341.45%
0380中國管業0.070.00-2.78%1,876,000338.32%
0915道和環球0.080.00-1.23%2,368,000336.90%
1765希教國際控股0.33-0.02-4.41%185,142,000336.88%
0215和記電訊香港1.060.000.00%5,502,000332.55%
0698通達集團0.090.000.00%14,650,000329.62%
2172微創腦科學9.88-0.20-1.98%1,836,000328.96%
1502金融街物業2.380.020.85%299,000327.14%
1716毛記葵涌0.430.012.38%34,000325.00%
1515華潤醫療4.27-0.23-5.11%13,026,500324.94%
8121國恩控股0.130.014.07%7,918,000323.20%
1555MI能源0.040.000.00%3,504,000322.17%
0570中國中藥4.320.000.00%280,602,336319.21%
8040快意智能0.600.011.69%440,000319.05%
2489集海資源0.560.000.00%230,000318.18%
1162瑩嵐集團0.250.000.41%568,000317.65%
1608偉能集團0.32-0.02-4.48%869,000315.79%
0832建業地產0.090.000.00%1,372,000313.25%
0546阜豐集團4.810.235.02%9,754,400309.33%
1143中國儲能科技發展1.90-0.02-1.04%96,000306.78%
0751創維集團2.770.114.14%8,151,720306.26%
0235中策資本控股0.030.00-3.45%39,105,000304.40%
2350數科集團0.40-0.02-3.61%1,920,000304.21%
0821匯盈控股0.12-0.01-6.45%612,000302.63%
1808企展控股1.670.085.03%506,250300.83%
0356鼎立資本0.05-0.01-10.91%600,000300.00%
0602佳華百貨控股0.040.00-5.00%10,000300.00%
0776帝國科技集團4.79-0.10-2.04%80,000300.00%
0924坤集團0.50-0.07-12.28%64,000300.00%
2115捷芯隆0.190.012.78%40,000300.00%
8223紫元元2.32-0.11-4.53%240,000300.00%
8512凱富善集團控股0.23-0.01-3.36%80,000300.00%
2588中銀航空租賃57.700.751.32%997,300297.96%
0410SOHO中國0.69-0.02-2.82%5,826,000296.60%
1128永利澳門6.610.091.38%46,070,832295.72%
8532寶發控股0.05-0.01-12.28%472,000293.33%
0330思捷環球0.25-0.01-1.96%1,263,748291.62%
0236香港生力啤0.960.066.67%312,000290.00%
2321雙財莊0.37-0.01-1.33%330,000288.24%
0133招商局中國基金8.620.151.77%324,000285.71%
2158醫渡科技4.210.4311.38%9,254,780284.77%
1037雲智匯科技0.250.00-1.21%100,000284.62%
2459昇能集團3.70-0.38-9.31%1,414,000284.24%
0811新華文軒7.13-0.12-1.66%1,841,801282.91%
1908建發國際集團12.740.060.47%7,201,131281.01%
2236惠生工程0.250.000.00%10,374,000278.89%
3983中海石油化學2.350.073.07%9,594,000278.61%
0579京能清潔能源1.660.000.00%5,050,000274.43%
1821ESR10.46-0.12-1.13%38,081,808273.54%
0658中國高速傳動1.45-0.04-2.68%18,645,924272.69%
1606國銀金租2.020.147.45%10,648,000271.01%
3396聯想控股6.540.284.47%6,340,350270.56%
6978永泰生物-B3.970.287.59%285,000270.13%
6808高鑫零售1.350.118.87%39,216,500268.78%
1865卓航控股0.040.000.00%44,000266.67%
9857檸萌影視6.780.304.63%149,400266.18%
9985衛龍美味5.70-0.01-0.18%3,276,480265.76%
0551裕元集團8.21-0.11-1.32%4,852,000262.63%
1199中遠海運港口4.670.091.97%14,150,000262.45%
3066FA南方比特幣25.061.365.74%4,077,900261.52%
0248香港通訊國際控股0.030.003.33%764,000260.38%
9955智雲健康5.34-0.30-5.32%1,344,100260.25%
3808中國重汽20.700.452.22%7,487,241258.73%
1522京投交通科技0.290.000.00%1,104,000258.44%
9997康基醫療6.410.010.16%872,000255.92%
2698魏橋紡織3.460.000.00%2,716,000255.26%
0400硬蛋創新1.11-0.01-0.89%195,000254.55%
9888百度集團-SW99.55-7.05-6.61%27,512,883253.98%
1846德視佳4.70-0.02-0.42%223,000253.97%
0771自動系統0.700.000.00%148,000252.38%
0178莎莎國際0.95-0.01-1.04%35,732,543249.78%
0045大酒店5.41-0.05-0.92%459,350246.68%
3838中國澱粉0.130.00-1.50%2,145,000245.97%
0690聯康生物科技集團0.090.000.00%1,080,000245.05%
1372中國碳中和0.500.011.01%348,000244.55%
0428中國天弓控股0.160.00-0.62%1,056,000242.86%
3074安碩MS台灣184.350.650.35%7,200242.86%
2170貝康醫療-B2.050.063.02%256,500242.00%
0867康哲藥業12.860.221.74%12,640,071241.07%
0288萬洲國際4.72-0.05-1.05%49,260,141239.37%
1850鴻盛昌資源0.780.034.00%3,160,000238.69%
1778彩生活0.25-0.01-3.53%589,000236.57%
1052越秀交通基建4.460.092.06%5,160,000236.38%
0007智富資源投資0.020.004.76%26,220,000234.44%
8406中國口腔產業0.080.002.74%1,270,000234.21%
2607上海醫藥12.600.241.94%4,938,400233.74%
1715火山邑動國際控股0.020.0020.00%77,350,000233.41%
0346延長石油國際0.420.012.47%100,000233.33%
1628禹洲集團0.09-0.01-12.37%2,094,369231.91%
0182協合新能源0.65-0.01-1.52%13,130,000230.34%
1117現代牧業0.65-0.03-4.41%5,117,000229.49%
0371北控水務集團1.84-0.04-2.13%49,447,130229.10%
0439光啟科學(新)0.670.069.84%556,399227.29%
1860匯量科技3.28-0.01-0.30%966,000226.35%
0905胡桃資本0.200.017.03%208,000225.00%
0806惠理集團1.71-0.02-1.16%5,161,000224.18%
0743亞洲水泥(中國)2.12-0.09-4.07%1,054,000222.82%
2877神威藥業8.83-0.16-1.78%897,000222.66%
3718北控城市資源0.51-0.01-1.92%800,000222.58%
2190歸創通橋-B9.26-0.48-4.93%384,000222.37%
1284新傳企劃0.290.000.00%225,000221.43%
6117日照港裕廊0.600.023.45%90,000221.43%
0040金山科技工業0.57-0.01-1.72%32,000220.00%
1830完美醫療3.300.051.54%515,387219.63%
0922安賢園中國0.170.013.75%3,547,493219.59%
2487科笛-B10.202.0024.39%2,760,800219.32%
3382天津港發展0.510.012.00%840,000213.43%
1988民生銀行2.76-0.02-0.72%34,128,252212.75%
0199德祥地產0.55-0.04-6.78%150,006212.51%
3309希瑪眼科3.050.030.99%1,320,000211.32%
1585雅迪控股12.281.2411.23%17,418,457208.73%
0858精優藥業0.030.00-8.57%1,320,000206.98%
1799新特能源10.460.575.76%5,714,400205.45%
6958正榮服務0.220.013.30%61,000205.00%
8418傲迪瑪汽車0.620.000.00%494,000204.94%
2415梅斯健康3.24-0.06-1.82%227,750203.67%
8178中國信息科技1.64-0.14-7.87%36,416203.47%
3191GX中國半導33.782.046.43%41,150202.57%
1068雨潤食品0.180.012.91%786,000202.31%
0590六福集團20.950.050.24%715,000201.69%
0051海港企業5.820.020.34%12,000200.00%
1292長安民生物流2.050.052.50%30,000200.00%
1547IBI Group Hldgs0.260.012.00%24,000200.00%
6609心瑋醫療-B19.80-0.20-1.00%300200.00%
8513加和國際控股0.23-0.01-2.16%36,000200.00%
3320華潤醫藥5.300.071.34%15,908,000199.47%
9979綠城管理控股4.93-0.02-0.40%2,289,000197.27%
6128烯石電車新材料0.19-0.01-4.00%742,000196.80%
1777花樣年控股0.040.00-4.76%1,386,000196.15%
6186中國飛鶴3.900.020.52%27,222,632195.76%
1433常達控股0.040.00-2.70%700,000191.67%
3939萬國國際礦業4.980.051.01%523,000190.56%
0750水發興業能源0.340.026.25%90,000190.32%
3638華邦科技0.400.0512.86%9,396,000190.00%
0819天能動力7.070.538.10%7,870,000188.70%
2360優品3601.89-0.02-1.05%686,000188.24%
0831利亞零售0.660.011.54%46,000187.50%
6639瑞爾集團6.050.203.42%757,500186.39%
0187京城機電股份2.990.4316.80%32,706,000180.83%
6030中信証券14.52-0.08-0.55%20,156,750180.80%
3115安碩恒生指數59.72-0.08-0.13%119,400179.63%
1655Okura Holdings0.36-0.01-1.39%475,000179.41%
2096先聲藥業5.570.142.58%16,605,000178.19%
8262宏強控股0.030.003.23%5,210,000175.66%
0520呷哺呷哺1.950.031.56%28,901,040175.34%
6288FAST RETAIL-DRS22.850.652.93%3,300175.00%
6993藍月亮集團1.94-0.01-0.51%5,304,500174.77%
1894恒益控股0.07-0.01-8.33%3,215,000173.62%
9899雲音樂88.20-0.90-1.01%87,050173.31%
2212高鵬礦業0.260.000.00%300,000172.73%
1848中國飛機租賃3.42-0.17-4.74%399,000172.06%
0152深圳國際6.610.192.96%9,574,382171.62%
2107第一服務控股0.230.000.00%995,000170.75%
2280慧聰集團0.270.0310.42%293,500170.51%
9896名創優品36.450.651.82%4,391,405169.97%
2386中石化煉化工程4.300.010.23%9,510,305168.91%
1709德林控股4.300.020.47%4,806,000168.77%
0718太和控股0.040.0011.11%1,080,000168.66%
205151信用卡0.090.0115.38%918,500167.78%
6988樂享集團0.240.015.38%9,385,000167.38%
0320金寶通0.38-0.02-3.85%352,000166.67%
0869彩星玩具0.800.022.56%1,632,000166.67%
1869利寶閣集團0.18-0.01-3.68%610,000165.22%
2136利福中國0.730.022.82%71,500164.81%
0992聯想集團8.670.050.58%131,679,667164.29%
6885金馬能源1.06-0.04-3.64%132,000164.00%
2369酷派集團0.060.019.62%22,844,000163.67%
0666瑞浦蘭鈞15.22-0.32-2.06%24,200163.04%
1341昊天國際建投0.900.078.43%32,216,000163.03%
6865福萊特玻璃14.481.168.71%15,403,739162.17%
0943中證國際0.010.00-9.09%13,595,000161.44%
8028天時資源0.17-0.01-3.41%220,000161.28%
0775長江生命科技0.48-0.03-5.00%22,946,000160.87%
0809大成生化科技0.090.00-1.06%5,228,000160.62%
1680澳門勵駿0.19-0.01-6.03%122,000159.57%
2273固生堂43.050.250.58%1,049,900159.49%
8095北大青鳥環宇0.350.000.00%171,000159.09%
9686東軟熙康0.920.011.10%66,000158.82%
3135FA三星比特幣24.281.506.58%207,900158.42%
9666金科服務9.280.141.53%434,500158.32%
2192醫脈通7.430.121.64%1,193,111156.86%
3833新疆新鑫礦業0.790.011.28%2,067,000156.77%
0264中聯發展控股1.19-0.05-4.03%92,000155.56%
7522FI二華夏納一百1.040.011.16%5,981,100155.17%
83188華夏滬深三百-R36.020.561.58%188,000153.35%
8448環球印館0.14-0.01-4.11%404,000152.50%
0397嬴集團0.140.000.00%201,500151.88%
2411百果園集團2.740.000.00%5,637,500150.89%
更新日期:2024-02-29 16:08:16