更新日期:2021-11-26 16:08:53
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
0802中國錢包0.090.000.00%620,000247,900.00%
0789雅天妮集團0.090.00-2.22%5,849,600116,892.00%
0428中國天弓控股0.300.027.14%466,00093,100.00%
1023時代集團控股0.530.036.00%4,383,00087,560.00%
3072日興環球聯網160.00-2.00-1.23%39038,900.00%
1051國際資源2.86-0.04-1.38%31,17437,459.04%
2801安碩中國28.06-0.64-2.23%4,692,87032,489.38%
0355世紀城市國際0.440.000.00%292,00029,100.00%
0032港通控股11.42-0.06-0.52%3,00027,172.73%
0613梧桐國際0.52-0.03-5.45%51,00025,400.00%
0747瀋陽公用發展股份0.12-0.01-10.85%436,00021,700.00%
8037中國生物科技服務2.300.9874.24%24,292,00021,023.48%
1690立基工程控股0.060.000.00%3,870,00019,250.00%
0837譚木匠3.57-0.03-0.83%161,50016,050.00%
1630建成控股0.12-0.01-6.11%1,824,00015,100.00%
0682超大現代0.040.00-2.38%5,344,00011,980.66%
1360諾發集團0.170.00-1.16%1,805,00011,933.33%
1667進階發展0.310.000.00%2,190,00010,850.00%
7331FI華夏納一百3.470.030.99%202,80010,040.00%
1198皇朝家居2.29-0.06-2.55%194,0009,600.00%
8013ECI Technology0.080.0235.59%12,240,0008,642.86%
8217聯旺集團0.19-0.02-8.10%1,420,6258,642.31%
0296英皇娛樂酒店0.950.011.06%360,0007,100.00%
0663金山能源0.040.00-2.27%913,0006,923.08%
3165華夏歐優股對沖16.10-0.40-2.42%69,6006,860.00%
0530高銀金融0.21-0.01-4.50%946,0006,657.14%
2802安碩亞洲新興63.76-1.84-2.80%26,6006,550.00%
1601中關村科技租賃0.80-0.01-1.23%14,206,0005,868.91%
3074安碩MS台灣196.10-3.90-1.95%5,7005,600.00%
0420福田實業1.350.000.00%1,450,0005,476.92%
2195盈滙企業控股0.400.000.00%22,050,0005,213.25%
1903JBB Builders0.540.000.00%2,750,0005,188.46%
0886銀基集團0.060.00-6.78%14,967,7505,083.64%
1796耀高控股1.11-0.04-3.48%204,0005,000.00%
3666國際天食0.05-0.01-12.90%4,118,0004,802.38%
1319靄華押業信貸0.260.000.00%2,256,0004,600.00%
1962訓修實業1.03-0.02-1.90%1,918,0004,466.67%
3193南方中證5G8.10-0.23-2.76%21,2004,140.00%
1775精英匯集團0.71-0.03-4.05%1,172,0004,085.71%
0896興勝創建1.320.021.54%82,0004,000.00%
8250絲路能源0.020.00-5.00%25,262,0003,847.19%
0312歲寶百貨0.14-0.02-13.41%3,932,0003,754.90%
0290中國富強金融0.26-0.04-12.07%808,0003,747.62%
1343偉源控股0.120.000.00%765,0003,725.00%
8341艾碩控股0.05-0.01-9.62%190,0003,700.00%
0346延長石油國際0.06-0.01-11.59%8,400,0003,552.17%
0169萬達酒店發展0.31-0.02-6.06%597,0003,411.76%
1612永勝醫療1.160.2628.89%16,058,0003,316.60%
0889連達科技控股0.550.023.77%64,0003,100.00%
6860指尖悅動0.190.00-1.04%629,0003,045.00%
8402GT Steel Construct2.330.031.30%600,0002,900.00%
0713世界(集團)0.930.044.49%12,156,0002,879.41%
1399銳信控股0.28-0.02-6.78%1,044,0002,800.00%
0399領航醫藥生物科技0.180.001.10%4,485,0002,738.61%
1469結好金融0.850.000.00%654,5002,716.75%
3194南方雲計算ETF18.14-0.15-0.82%212,7002,626.92%
0245中薇金融0.080.005.41%1,682,0002,612.90%
3173PP中新經濟12.58-0.09-0.71%26,8502,585.00%
1792CMON Ltd0.110.0112.00%10,760,0002,524.39%
1936利特米0.54-0.03-5.26%100,0002,400.00%
8151寶申控股0.150.0110.45%125,0002,400.00%
6063智中國際0.110.003.92%32,080,0002,345.12%
8395齊家控股0.900.000.00%1,460,0002,333.33%
2110裕勤控股0.150.00-0.66%63,160,0002,329.23%
0841木薯資源0.300.000.00%240,0002,300.00%
0567大昌微綫集團0.120.00-0.81%2,098,0002,180.43%
6885金馬能源3.80-0.11-2.81%178,0002,125.00%
8657True Partner0.990.000.00%222,0002,120.00%
1580大森控股0.120.000.00%110,0002,100.00%
0736中國置業投資0.480.011.05%786,9302,083.13%
8659易和國際控股0.210.00-0.47%970,0002,055.56%
0878金朝陽集團7.63-0.14-1.80%40,5001,925.00%
0122鱷魚恤0.40-0.01-2.44%724,0001,911.11%
8509威揚酒業控股0.46-0.04-8.00%80,0001,900.00%
8437德斯控股0.150.000.00%3,600,0001,856.52%
1125麗豐控股5.40-0.25-4.42%3861,830.00%
1134恒發光學1.470.000.00%764,0001,810.00%
1533莊園牧場7.50-0.16-2.09%19,0001,800.00%
1115西藏水資源0.590.011.72%132,0001,785.71%
0810中國互聯網投資1.360.075.43%1,248,5941,777.58%
1132橙天嘉禾0.120.000.84%90,0001,700.00%
0183宏輝集團0.31-0.02-4.69%320,0001,639.13%
2322香港潮商集團0.90-0.03-3.23%7,936,0001,610.34%
0610惠記集團3.76-0.07-1.83%34,0001,600.00%
1426春泉產業信託2.65-0.03-1.12%51,0001,600.00%
1635大眾公用1.67-0.05-2.91%1,781,0001,596.19%
0496卡森國際0.60-0.02-3.23%217,0001,569.23%
1745驢跡科技0.58-0.04-6.45%1,926,0001,532.20%
1358普華和順1.10-0.01-0.90%499,0001,509.68%
0695東吳水泥4.68-0.06-1.27%418,0001,507.69%
3109南方科創板5015.95-0.17-1.05%112,8001,488.73%
83188華夏滬深三百-R49.46-0.56-1.12%205,0001,476.92%
0716勝獅貨櫃1.110.1920.65%82,124,0001,446.01%
2211大健康國際0.170.000.00%230,0001,383.87%
1243宏安地產0.080.00-2.35%4,580,0001,367.95%
0154北京控股環境集團0.60-0.02-3.23%303,0001,342.86%
1297中國擎天軟件0.90-0.04-4.26%2,421,0001,341.07%
6913華南職業教育1.32-0.05-3.65%10,547,0001,336.92%
1752澳洲成峰高教0.220.00-0.45%430,0001,333.33%
6899聯眾0.51-0.04-7.27%43,0001,333.33%
8451日光控股0.060.00-3.23%670,0001,240.00%
0948阿爾法企業1.690.4435.20%3,523,2401,189.62%
0650IDG能源投資1.23-0.03-2.38%6,106,0001,182.77%
0315數碼通電訊4.27-0.01-0.23%611,0001,182.24%
2880遼港股份0.69-0.03-4.17%1,739,8001,179.26%
1345中國先鋒醫藥1.220.010.83%166,0001,176.92%
1705賓仕國際0.46-0.01-2.13%204,0001,175.00%
1101華榮能源0.120.00-0.86%373,6001,145.33%
1305偉志控股1.520.096.29%4,104,0001,143.64%
2327美瑞健康國際0.450.011.12%3,678,0001,101.96%
2834安碩納指一百305.20-3.70-1.20%2,3001,050.00%
2086海航科技投資0.98-0.02-2.00%251,0001,040.91%
0978招商局置地0.82-0.02-2.38%1,160,0001,015.38%
0403星光集團0.460.049.64%34,574,0001,007.43%
0515中華銀科技0.050.000.00%22,0001,000.00%
0518同得仕(集團)0.360.000.00%110,0001,000.00%
1975新興印刷0.71-0.02-2.74%44,0001,000.00%
1549永豐集團控股0.130.00-2.90%19,712,000995.11%
8513官醞控股0.31-0.02-6.15%392,000988.89%
3187三星高息房託21.54-0.36-1.64%71,400981.82%
1613協同通信0.190.00-0.52%15,079,040952.07%
0846明發集團0.43-0.03-6.59%21,000950.00%
0508鼎億集團投資0.100.00-1.00%2,970,000942.11%
82823安碩A50-R14.98-0.19-1.25%163,300920.63%
0033安山金控1.43-0.01-0.69%720,020900.03%
8333RaffAello-Astrum0.150.000.00%200,000900.00%
7248XL二南方A505.39-0.18-3.23%562,200891.53%
1917豆盟科技0.110.016.60%11,600,000891.45%
8001東方匯財證券0.250.0416.82%54,136,000888.60%
6138哈爾濱銀行0.80-0.02-2.44%138,000885.71%
2381蜆壳電業0.110.00-3.48%780,000875.00%
0194廖創興企業7.80-0.01-0.13%96,000860.00%
0959世紀娛樂國際0.430.000.00%1,000852.38%
0273茂宸集團0.020.000.00%51,940,000844.35%
0363上海實業控股11.32-0.04-0.35%1,210,000837.98%
1361361度3.730.102.75%3,853,000837.47%
0953邵氏兄弟控股0.10-0.01-6.36%1,324,000832.39%
0996嘉年華國際0.11-0.01-5.93%1,030,000825.43%
7588FI二南方國指5.420.285.34%596,900823.99%
2102德利機械0.33-0.02-4.41%460,000820.00%
1545設計都會0.13-0.01-4.51%550,000816.67%
0293國泰航空6.76-0.29-4.11%10,370,758815.50%
1869利寶閣集團0.34-0.01-1.47%180,000800.00%
2660禪遊科技1.25-0.03-2.34%954,000800.00%
8425興銘控股0.310.000.00%144,000800.00%
1490車市科技0.80-0.06-6.98%1,808,000786.27%
9933GHW Intl0.31-0.01-1.61%248,000785.71%
3773年年卡0.660.058.20%12,798,000783.84%
2022遊萊互動0.08-0.01-5.68%104,000766.67%
2348東瑞製葯1.680.010.60%172,200761.00%
1104亞太資源1.250.000.00%340,000750.00%
0904中綠0.130.00-2.31%2,028,000749.14%
1199中遠海運港口6.09-0.09-1.46%4,199,737737.02%
0043卜蜂國際1.120.010.90%28,377,000736.09%
8125仁德資源0.170.001.20%200,000733.33%
1371中國生態旅遊0.100.00-2.02%980,000716.67%
1013偉俊集團控股0.060.00-1.67%408,400713.55%
3608永盛新材料0.910.000.00%927,500706.52%
0359海升果汁0.080.00-1.27%32,000700.00%
1146中國服飾控股0.18-0.01-4.76%80,000700.00%
6193泰林科建0.380.000.00%1,214,000698.68%
1225隆成金融0.030.00-3.23%10,580,000689.32%
0603中油燃氣0.450.000.00%935,280668.13%
2112優庫資源0.080.004.11%242,000656.25%
0670中國東方航空股份2.86-0.09-3.05%8,908,000651.10%
1910新秀麗15.52-1.90-10.91%14,499,954642.14%
8270中國煤層氣0.070.000.00%1,320,000633.33%
2000晨訊科技0.39-0.01-1.27%904,305629.28%
7266FL二南方納指22.24-0.56-2.46%106,200622.45%
1576齊魯高速2.34-0.02-0.85%144,000620.00%
2836安碩印度34.32-0.70-2.00%312,200619.35%
2281興瀘水務1.05-0.01-0.94%158,000618.18%
0818高陽科技1.060.010.95%4,281,000617.09%
1060阿里影業0.85-0.03-3.41%43,250,000616.40%
1786鐵建裝備0.80-0.01-1.23%275,000614.29%
8460基地錦標集團0.030.00-6.45%34,250,000610.58%
0124粵海置地0.73-0.02-2.67%126,000600.00%
1617南方通信0.150.002.72%11,580,000586.02%
0064結好控股0.16-0.01-3.53%2,142,000567.29%
2039中集集團14.44-0.06-0.41%732,392551.83%
1262蠟筆小新食品0.500.000.00%337,000548.08%
2360優品3601.65-0.05-2.94%76,000533.33%
0218申萬宏源香港0.96-0.02-2.04%205,000530.77%
7333XI南方滬深三百6.990.070.94%378,100525.99%
0083信和置業9.67-0.25-2.52%7,157,038524.52%
2159麥迪衛康1.53-0.01-0.65%268,000520.37%
8511Zhicheng Technology0.390.025.48%10,244,000515.63%
8379匯安智能0.200.00-0.49%1,590,000511.54%
3175F三星原油期5.18-0.23-4.25%3,581,400509.50%
0703Future Bright0.180.013.49%36,000500.00%
0784凌銳控股0.160.00-1.27%60,000500.00%
1849秀商時代控股0.59-0.01-1.67%960,000500.00%
1891興合控股0.240.00-0.84%1,096,000495.65%
8095北大青鳥環宇0.56-0.02-3.45%125,000495.24%
1508中國再保險0.75-0.02-2.60%12,182,000486.24%
3037南方恒指ETF24.54-0.64-2.54%315,600481.22%
0580賽晶科技5.330.326.39%95,960,000480.52%
7299FL二南方黃金7.660.131.66%2,573,700480.05%
2824力寶專選中港地產61.46-1.78-2.81%2,300475.00%
1161奧思集團1.37-0.02-1.44%894,000473.08%
0371北控水務集團2.84-0.04-1.39%9,984,613472.62%
6808高鑫零售3.01-0.31-9.34%25,873,254471.50%
8213榮暉控股0.030.00-3.45%970,000470.59%
1379温嶺工量刃具5.060.132.64%17,000466.67%
6839雲南水務0.960.000.00%73,000461.54%
0982華發物業服務0.170.001.20%1,340,000458.33%
6882東瀛遊0.44-0.01-2.22%354,000453.13%
3636保利文化4.41-0.10-2.22%195,600452.54%
1063新確科技0.400.000.00%1,190,000446.79%
0554漢思能源0.410.012.50%25,846,000438.91%
82822南方A50-R14.63-0.21-1.42%1,532,400433.19%
2329國瑞置業0.37-0.01-2.67%1,937,000427.79%
0865建德國際控股0.070.004.48%60,248,000427.57%
1948UJU Holding6.170.121.98%7,070,000424.09%
0086新鴻基公司3.91-0.01-0.26%335,000423.44%
1627安保工程控股0.440.024.82%276,000420.75%
2125稻草熊娛樂2.360.031.29%674,000414.50%
8017捷利交易寶0.71-0.08-10.13%2,660,000411.54%
8160金匯教育0.080.00-1.19%12,180,000404.98%
0376雲鋒金融1.80-0.05-2.70%452,000402.22%
1184S.A.S. Dragon4.500.040.90%100,000400.00%
8305棠記控股0.150.000.00%200,000400.00%
8315長城匯理0.360.012.90%200,000400.00%
3886康健國際醫療0.470.012.20%992,000399.75%
1420川控股0.240.029.09%1,008,000394.12%
1876百威亞太20.10-0.35-1.71%15,895,023391.06%
8071中彩網通控股0.040.008.57%2,205,000390.00%
2362金川國際1.140.021.79%31,715,000379.59%
6968港龍中國地產4.230.030.71%6,393,000377.45%
1065天津創業環保股份3.52-0.08-2.22%346,000373.97%
1611火幣科技8.680.384.58%1,075,400373.74%
1875東曜藥業-B4.160.010.24%98,000371.15%
0680南海控股0.040.00-2.56%45,150,000370.31%
8621Metropolis Capital0.080.00-3.49%1,504,000370.00%
9608宋都服務0.150.000.00%7,840,000366.67%
3143華夏香港銀行股6.65-0.14-1.99%49,200364.15%
9923移卡32.203.0010.27%19,819,886357.61%
3669永達汽車12.10-0.24-1.94%2,273,500354.97%
0337綠地香港1.610.000.00%2,537,000354.66%
2119捷榮國際控股0.980.000.00%372,000353.66%
2888渣打集團45.00-2.35-4.96%1,260,244352.43%
0418方正控股0.86-0.02-2.27%1,392,000351.95%
8255神州數字0.150.000.00%54,000350.00%
1719中國通商集團0.770.022.67%520,000348.28%
1232金輪天地控股0.200.015.26%424,000341.67%
2096先聲藥業9.350.161.74%11,943,000340.38%
1842植華集團0.430.036.25%980,000337.50%
6196鄭州銀行1.820.000.00%315,000337.50%
3110GX恒生高股息率24.54-0.56-2.23%202,600332.91%
0222閩信集團4.09-0.01-0.24%268,000332.26%
3316濱江服務20.60-0.10-0.48%146,000329.41%
0128安寧控股0.600.000.00%308,000327.78%
6186中國飛鶴10.52-1.02-8.84%36,319,000325.54%
1129中國水業集團0.300.027.14%610,400323.89%
2393巨星醫療控股1.240.010.81%222,500323.81%
1068雨潤食品0.84-0.02-2.33%1,665,000323.66%
0639首鋼資源2.01-0.04-1.95%2,372,000321.34%
0023東亞銀行11.78-0.32-2.64%2,400,349318.51%
3686祈福生活服務0.50-0.02-3.85%250,000316.67%
1025嘉藝控股0.43-0.12-21.82%18,080,000314.68%
2188泰坦能源技術0.400.011.28%878,000314.15%
7568FI二南方納指1.140.032.88%35,544,600309.24%
0945宏利金融-S152.10-0.90-0.59%14,336307.85%
1916江西銀行3.17-0.02-0.63%42,500304.76%
8140人和科技0.15-0.01-4.35%1,330,000303.03%
1582華營建築0.51-0.02-3.77%342,500302.94%
2882香港資源控股0.300.000.00%10,070302.80%
8473彌明生活百貨0.250.000.40%1,530,000302.63%
0224建生國際1.020.000.00%16,000300.00%
0243品質國際0.390.024.00%36,000300.00%
2033時計寶0.770.022.67%80,000300.00%
6288FAST RETAIL-DRS48.80-0.85-1.71%2,400300.00%
6622兆科眼科-B6.32-0.15-2.32%224,000296.46%
1055中國南方航空股份4.62-0.11-2.33%10,009,000295.70%
1382互太紡織4.210.112.68%6,893,000295.24%
0753中國國航5.31-0.21-3.80%23,116,000294.40%
0120Cosmopolitan Int'l1.190.021.71%4,458,000289.01%
2117大唐集團控股3.83-0.10-2.54%385,000288.89%
1723港亞控股4.990.091.84%4,728,000288.18%
0814北京京客隆1.00-0.02-1.96%128,000287.88%
0683嘉里建設20.45-0.50-2.39%688,535287.83%
8500天泓文創0.52-0.07-11.86%650,000286.90%
0678雲頂香港0.89-0.14-13.59%26,859,000284.36%
0297中化化肥1.14-0.05-4.20%12,900,000278.30%
0062載通13.04-0.06-0.46%62,000278.05%
0709佐丹奴國際1.54-0.02-1.28%1,110,000275.00%
7261FL二華夏納一百28.70-0.70-2.38%222,900273.37%
2155森松國際13.18-0.48-3.51%1,606,000272.62%
3032恒生科技ETF6.13-0.20-3.16%6,052,200271.30%
2840SPDR金ETF1,322.0014.001.07%22,055271.30%
2386中石化煉化工程3.91-0.03-0.76%3,644,000271.27%
0111信達國際控股0.450.000.00%534,000270.83%
3813寶勝國際1.13-0.02-1.74%3,614,087270.30%
1825美臻集團控股0.190.014.47%92,500270.00%
2341中怡國際1.67-0.03-1.76%148,000270.00%
2023中國綠島科技1.21-0.02-1.63%412,000267.86%
2772中梁控股3.60-0.04-1.10%6,243,500267.16%
3399粵運交通1.10-0.04-3.51%135,000264.86%
2822南方A5017.82-0.26-1.44%10,660,151258.20%
1442Infinity L&T1.630.021.24%770,000258.14%
0179德昌電機控股17.78-0.91-4.87%794,386256.83%
0048中國汽車內飾0.98-0.02-2.00%226,800254.38%
7288FL二南方國指4.85-0.28-5.40%4,799,500254.00%
0202潤中國際控股0.180.000.00%159,000253.33%
0573稻香控股0.890.000.00%1,376,000252.82%
0234新世紀集團0.060.00-4.69%168,000250.00%
0073亞洲果業0.190.000.00%311,404249.89%
1383太陽城集團0.26-0.02-7.27%12,900,000249.59%
0439光啟科學0.20-0.01-2.86%14,712,000247.23%
1059看通集團0.590.000.00%354,968247.01%
0347鞍鋼股份3.65-0.04-1.08%10,023,300246.36%
8025亞洲資產0.62-0.05-7.46%747,000245.83%
8005裕興科技0.430.011.19%262,000244.74%
1330綠色動力環保4.090.061.49%4,026,000244.10%
6198青島港4.010.010.25%376,000241.82%
3899中集安瑞科9.740.151.56%12,558,441241.45%
1337雷蛇2.49-0.56-18.36%151,387,868240.47%
1098路勁7.61-0.05-0.65%112,000239.39%
8606倢冠控股0.230.00-1.30%1,890,000237.50%
0910中國三迪0.49-0.01-1.01%123,100237.26%
0771自動系統1.32-0.02-1.49%594,000236.31%
9986大山教育0.46-0.01-2.15%242,000236.11%
3913合景悠活4.69-0.38-7.50%5,512,250235.55%
2389北京健康0.100.004.40%342,000235.29%
0119保利置業集團1.99-0.03-1.49%1,950,000235.05%
2192醫脈通44.950.451.01%984,018234.70%
0092冠軍科技集團0.100.000.99%2,932,248234.12%
1413廣聯工程控股0.25-0.01-2.75%350,000233.33%
1881富豪產業信託1.50-0.01-0.66%390,000233.33%
0480香港興業國際2.990.000.00%170,800231.01%
0655香港華人有限公司0.580.000.00%40,000230.58%
1913普拉達50.25-3.70-6.86%1,379,600228.55%
0085中電華大科技0.72-0.02-2.70%1,878,000223.51%
3088華夏恒生科技7.77-0.26-3.18%1,229,400222.85%
2221創業集團控股0.78-0.06-7.14%2,982,000219.96%
3877中國船舶租賃1.100.054.76%6,334,000218.93%
7200FL二南方恒指7.26-0.42-5.41%103,956,500218.43%
0535金地商置0.77-0.02-2.53%9,226,000216.39%
1812晨鳴紙業3.72-0.02-0.53%3,087,000215.24%
0440大新金融24.00-0.55-2.24%153,200215.09%
1269首控集團0.24-0.01-5.10%898,800214.71%
0474信銘生命科技0.200.000.50%604,100214.64%
8645Nomad Tech0.440.012.35%678,000213.89%
1623海隆控股0.31-0.01-1.59%2,087,000211.96%
0167萬威國際0.040.005.88%424,000211.76%
0595先思行集團有限公司0.640.023.23%5,462,000211.40%
0806惠理集團4.13-0.06-1.43%1,377,907210.34%
0807上海實業環境1.31-0.02-1.50%2,510,000210.26%
1733易大宗0.850.011.19%18,795,624205.81%
0973L'Occitane30.60-0.50-1.61%367,616205.08%
0264中聯發展控股0.700.000.00%304,000204.00%
8032非凡中國1.720.021.18%15,418,000203.74%
0071美麗華酒店12.80-0.16-1.23%18,000200.00%
1540澳獅環球0.690.057.81%12,000200.00%
2118天山發展控股1.940.010.52%12,000200.00%
2193萬景控股0.390.000.00%192,000200.00%
3866青島銀行4.160.000.00%1,500200.00%
8069縱橫遊控股0.30-0.01-1.67%90,000200.00%
1432中國聖牧0.560.000.00%3,585,000199.50%
8109麒麟集團控股0.230.000.45%7,860,000197.73%
9991寶尊電商-SW40.10-1.80-4.30%64,900197.71%
9992泡泡瑪特51.20-6.10-10.65%8,353,172197.23%
1310香港寬頻9.920.050.51%1,690,136196.46%
3067安碩恒生科技12.88-0.42-3.16%12,669,800195.42%
3330靈寶黃金0.97-0.01-1.02%422,987193.74%
0019太古股份公司A44.95-2.45-5.17%1,433,066191.68%
0510時富金融服務集團0.460.012.25%69,913191.29%
0914海螺水泥36.80-0.35-0.94%6,991,242189.18%
0005匯豐控股44.35-1.80-3.90%28,426,743188.87%
0950李氏大藥廠3.45-0.03-0.86%3,152,000188.78%
1992復星旅遊文化9.45-0.59-5.88%1,352,600187.73%
2820GX中國生科109.55-0.80-0.72%63,786186.82%
2088西王置業0.100.002.00%235,044186.64%
1997九龍倉置業41.35-0.75-1.78%3,133,139186.26%
1941燁星集團0.780.011.30%40,000185.71%
1336新華保險21.45-0.45-2.05%3,537,650184.91%
6699時代天使352.00-10.00-2.76%78,600184.78%
3918金界控股7.16-0.34-4.53%7,556,670183.45%
1133哈爾濱電氣3.420.000.00%7,872,000180.94%
2002陽光紙業2.170.104.83%6,784,029180.51%
1393恒鼎實業0.41-0.01-1.22%2,871,000180.37%
7226XL二南方恒科3.75-0.27-6.72%89,646,900179.58%
6933新娛科控股3.700.5015.62%2,026,000179.06%
0047合興集團0.080.001.33%8,812,000178.51%
0206華商國際海洋控股0.25-0.01-1.96%387,000178.42%
9845GX中國電車-U26.360.200.76%203,473178.12%
1415高偉電子9.87-0.15-1.50%10,179,003177.89%
0815中國白銀集團0.61-0.02-3.17%3,650,000177.78%
1846德視佳9.50-0.35-3.55%169,000177.05%
6166中國宏泰發展1.67-0.31-15.66%579,000177.03%
0921海信家電8.05-0.11-1.35%459,000176.51%
1212利福國際4.61-0.20-4.16%300,000175.23%
2009金隅集團1.19-0.01-0.83%12,275,000174.36%
0386中國石油化工股份3.56-0.11-3.00%132,102,219173.88%
1053重慶鋼鐵股份1.33-0.02-1.48%7,118,000172.66%
1140華科資本0.740.034.23%304,000171.43%
1202成都普天電纜股份1.12-0.03-2.61%488,000171.11%
2666環球醫療5.46-0.08-1.44%1,773,000170.89%
0543太平洋網絡1.530.064.08%119,000170.45%
0712卡姆丹克太陽能0.41-0.02-4.65%2,650,000170.41%
1058粵海制革0.65-0.05-7.14%1,438,000170.30%
0586海螺創業37.95-0.55-1.43%2,356,002170.20%
0323馬鞍山鋼鐵股份2.82-0.04-1.40%8,180,000169.04%
1448福壽園6.53-0.18-2.68%6,066,000168.24%
0732信利國際2.610.093.57%27,840,000168.05%
0728中國電信2.60-0.05-1.89%45,415,527166.81%
0623中視金橋1.12-0.02-1.75%80,000166.67%
0686北京能源國際0.26-0.01-1.92%2,262,000166.12%
0460四環醫藥1.640.000.00%144,352,000165.31%
0558力勁科技18.00-0.46-2.49%3,136,550164.46%
7500FI二南方恒指5.470.275.20%72,988,700164.38%
0536貿易通1.14-0.01-0.87%158,000163.33%
0900AEON信貸財務4.98-0.02-0.40%168,000162.50%
6823香港電訊-SS10.66-0.02-0.19%4,584,498162.28%
1837五谷磨房0.60-0.03-4.76%1,766,000161.24%
8357Republic Healthcare0.44-0.01-1.14%875,000161.19%
0164中國寶力科技0.360.012.86%3,669,000160.81%
2239國微控股3.270.041.24%26,000160.00%
3308金鷹商貿集團6.710.000.00%18,134159.06%
0788中國鐵塔1.010.000.00%159,233,034157.91%
1237中科生物0.120.00-0.85%129,790157.50%
1922銀城生活服務3.27-0.04-1.21%36,000157.14%
0821匯盈控股0.37-0.02-3.95%2,292,000153.54%
1425捷隆控股0.470.011.09%570,000153.33%
0184激成投資3.00-0.10-3.23%96,000152.63%
0811新華文軒5.81-0.02-0.34%739,000152.22%
1951錦欣生殖11.48-0.60-4.97%14,629,296151.46%
0860力世紀0.50-0.03-5.66%24,358,000150.88%
8206神通機器人教育0.070.00-4.41%2,180,000150.29%
0269中國資源交通0.010.00-6.67%19,425,000150.16%
更新日期:2021-11-26 16:08:53