明報APP
成交急增表
更新日期：2025-01-17 16:08:16
更新日期：2025-01-17 16:08:16
| 編號 | 股票名稱 | 最新 | 升/跌 | 升/跌% | 成交量 | 增幅% |
|---|---|---|---|---|---|---|
| 8007 | 環球戰略集團 | 0.03 | 0.00 | -2.94% | 2,370,000 | 16,928,471.43% |
| 0736 | 中國置業投資 | 0.16 | -0.01 | -5.88% | 3,000 | 299,900.00% |
| 3450 | ＧＸ３５美債 | 54.46 | 0.20 | 0.37% | 2,822,250 | 207,724.01% |
| 0254 | 國家聯合資源 | 0.03 | 0.00 | 0.00% | 461,500 | 153,733.33% |
| 3435 | 恒生招商七十美債 | 73.22 | 0.10 | 0.14% | 14,990 | 149,800.00% |
| 1142 | 能源及能量環球 | 0.50 | 0.00 | 0.00% | 28,050 | 112,100.00% |
| 2127 | 匯森股份 | 0.02 | 0.00 | -4.35% | 16,314,000 | 90,533.33% |
| 0764 | 永恒策略 | 0.07 | 0.00 | 0.00% | 500,000 | 88,552.48% |
| 0515 | 中華銀科技 | 0.05 | 0.00 | 0.00% | 2,560,000 | 25,500.00% |
| 0032 | 港通控股 | 6.68 | 0.00 | 0.00% | 12,000 | 21,718.18% |
| 1901 | 飛揚集團 | 0.07 | 0.00 | 0.00% | 394,000 | 19,600.00% |
| 1080 | 勝利管道 | 0.03 | 0.00 | 0.00% | 3,621,000 | 14,987.50% |
| 0401 | 萬嘉集團 | 0.06 | 0.01 | 18.87% | 2,180,000 | 10,800.00% |
| 1082 | 源宇宙教育 | 1.70 | 0.05 | 3.03% | 432,000 | 10,700.00% |
| 89618 | 京東集團－ＳＷＲ | 137.90 | 6.10 | 4.63% | 22,410 | 8,864.00% |
| 0672 | 眾安集團 | 0.11 | 0.00 | -2.70% | 3,768,400 | 8,704.67% |
| 2458 | 望塵科技控股 | 4.24 | 0.00 | 0.00% | 1,190,000 | 8,400.00% |
| 1903 | JBB Builders | 0.45 | 0.00 | 0.00% | 328,000 | 8,100.00% |
| 3938 | ＬＦＧ投資控股 | 0.21 | 0.01 | 3.38% | 734,000 | 7,240.00% |
| 2355 | 寶業集團 | 4.36 | 0.05 | 1.16% | 724,000 | 7,140.00% |
| 0124 | 粵海置地 | 0.27 | -0.02 | -6.90% | 1,446,500 | 7,055.93% |
| 8191 | 鴻偉亞洲 | 0.24 | 0.03 | 13.15% | 786,000 | 6,450.00% |
| 0543 | 太平洋網絡 | 0.28 | -0.01 | -3.45% | 508,000 | 6,250.00% |
| 0833 | 華訊 | 0.43 | 0.01 | 1.19% | 24,000 | 6,053.85% |
| 1228 | 北海康成－Ｂ | 0.15 | 0.03 | 28.70% | 4,355,000 | 5,785.14% |
| 8153 | 嘉鼎國際集團 | 0.16 | -0.01 | -4.79% | 50,000 | 5,782.35% |
| 8635 | 連成科技集團 | 0.08 | 0.00 | 4.11% | 232,000 | 5,700.00% |
| 0658 | 中國高速傳動 | 0.78 | 0.02 | 2.63% | 216,000 | 5,300.00% |
| 2250 | 小黃鴨德盈 | 1.10 | 0.00 | 0.00% | 54,000 | 5,300.00% |
| 0574 | 百信國際 | 0.05 | 0.00 | 4.55% | 9,008,000 | 4,795.65% |
| 6113 | UTS Marketing | 1.30 | 0.15 | 13.04% | 482,000 | 4,720.00% |
| 1581 | 進昇集團控股 | 0.11 | 0.00 | -0.88% | 170,000 | 4,150.00% |
| 0459 | 鋑聯控股 | 0.07 | 0.00 | -2.74% | 562,700 | 4,068.15% |
| 2389 | 北京健康 | 0.08 | 0.00 | 0.00% | 2,610,000 | 3,854.55% |
| 0078 | 富豪酒店國際 | 2.32 | 0.00 | 0.00% | 181,000 | 3,648.19% |
| 3110 | ＧＸ恒生高股息率 | 23.40 | 0.16 | 0.69% | 8,539,700 | 3,627.29% |
| 1938 | 珠江鋼管 | 0.19 | 0.00 | -1.06% | 37,000 | 3,600.00% |
| 3199 | 工銀南方國債 | 112.75 | -1.15 | -1.01% | 2,160 | 3,500.00% |
| 2048 | 易居企業控股 | 0.12 | 0.00 | -0.86% | 1,075,200 | 3,484.00% |
| 0997 | 普匯中金國際 | 0.02 | 0.00 | -16.00% | 1,432,000 | 3,480.00% |
| 1591 | 汛和集團 | 0.17 | -0.01 | -4.05% | 716,000 | 3,480.00% |
| 9919 | 艾德韋宣集團 | 0.87 | 0.00 | 0.00% | 768,000 | 3,390.91% |
| 8285 | 森浩集團 | 0.03 | 0.00 | 8.33% | 170,000 | 3,300.00% |
| 6978 | 永泰生物－Ｂ | 2.58 | 0.25 | 10.73% | 403,000 | 3,258.33% |
| 2433 | 中天湖南集團 | 0.13 | 0.00 | -2.92% | 1,094,000 | 3,117.65% |
| 3134 | 南方太陽能 | 4.03 | 0.00 | 0.00% | 25,600 | 3,100.00% |
| 0848 | 茂業國際 | 0.14 | 0.00 | 2.26% | 535,000 | 2,715.79% |
| 0167 | 萬威國際 | 0.02 | 0.00 | -16.67% | 10,942,000 | 2,621.89% |
| 2898 | 盛禾生物－Ｂ | 4.00 | 0.13 | 3.36% | 10,800 | 2,600.00% |
| 2131 | 云想科技 | 0.64 | 0.00 | 0.00% | 1,878,000 | 2,582.86% |
| 2420 | 子不語 | 5.19 | 0.06 | 1.17% | 183,500 | 2,521.43% |
| 0928 | 帝王國際投資 | 0.05 | 0.01 | 11.63% | 5,720,000 | 2,500.00% |
| 0628 | 通通ＡＩ社交 | 0.29 | 0.00 | 0.00% | 1,512,000 | 2,307.64% |
| 1100 | 飛達控股 | 1.66 | 0.03 | 1.84% | 48,000 | 2,300.00% |
| 2512 | 雲工場 | 2.51 | -0.06 | -2.33% | 48,000 | 2,300.00% |
| 0818 | 高陽科技 | 0.30 | 0.01 | 3.51% | 813,000 | 2,158.33% |
| 0320 | 金寶通 | 0.41 | -0.02 | -3.57% | 42,000 | 2,000.00% |
| 3119 | ＧＸ亞洲半導體 | 60.34 | 0.26 | 0.43% | 82,838 | 1,956.04% |
| 0312 | 歲寶百貨 | 0.03 | 0.00 | -3.03% | 1,548,000 | 1,936.84% |
| 1943 | 金石控股集團 | 0.06 | 0.00 | 3.28% | 200,000 | 1,900.00% |
| 0698 | 通達集團 | 0.09 | 0.00 | 2.41% | 13,690,000 | 1,868.45% |
| 1899 | 興達國際 | 1.47 | 0.03 | 2.08% | 1,402,592 | 1,821.36% |
| 6609 | 心瑋醫療－Ｂ | 21.50 | 0.60 | 2.87% | 1,258,413 | 1,762.94% |
| 89888 | 百度集團－ＳＷＲ | 74.05 | -0.55 | -0.74% | 5,550 | 1,750.00% |
| 0607 | 豐盛控股 | 0.55 | 0.04 | 7.84% | 72,000 | 1,700.00% |
| 0675 | 堅寶國際 | 0.45 | -0.01 | -1.11% | 36,000 | 1,700.00% |
| 1222 | Wang On Group | 0.02 | 0.00 | 0.00% | 465,306 | 1,690.53% |
| 0613 | 梧桐國際 | 0.23 | 0.01 | 4.09% | 392,000 | 1,604.35% |
| 0031 | 航天控股 | 0.35 | 0.00 | 0.00% | 596,000 | 1,555.56% |
| 0120 | 四海國際 | 0.16 | 0.06 | 56.19% | 19,149,600 | 1,447.07% |
| 0702 | 中國油氣控股 | 0.05 | 0.00 | 9.09% | 10,520,000 | 1,424.64% |
| 0204 | 資本界金控 | 0.09 | 0.01 | 5.95% | 20,045,200 | 1,418.58% |
| 1466 | 佰金生命科學 | 0.57 | 0.01 | 1.79% | 160,000 | 1,328.57% |
| 0559 | 德泰新能源集團 | 0.16 | 0.00 | -1.27% | 90,000 | 1,321.13% |
| 0236 | 香港生力啤 | 0.80 | 0.01 | 1.27% | 110,000 | 1,275.00% |
| 1338 | 霸王集團 | 0.05 | 0.00 | 2.22% | 6,758,000 | 1,257.03% |
| 1270 | 朗廷－ＳＳ | 0.45 | 0.01 | 1.12% | 343,500 | 1,221.15% |
| 8483 | 名仕快相 | 0.07 | 0.01 | 18.18% | 2,112,000 | 1,220.00% |
| 0366 | 陸氏集團（越南） | 0.77 | 0.00 | 0.00% | 26,000 | 1,200.00% |
| 1756 | 中國職業教育 | 0.67 | 0.01 | 1.52% | 52,000 | 1,200.00% |
| 1376 | Raffles Interior | 0.11 | -0.02 | -12.00% | 1,552,000 | 1,193.33% |
| 0829 | 神冠控股 | 0.29 | 0.00 | 0.00% | 772,000 | 1,186.67% |
| 3313 | 雅高控股 | 0.23 | 0.00 | 1.32% | 642,500 | 1,185.00% |
| 0984 | 永旺 | 0.37 | -0.03 | -6.33% | 165,500 | 1,173.08% |
| 1891 | 興合控股 | 0.18 | -0.01 | -3.17% | 2,072,000 | 1,163.41% |
| 0432 | 盈大地產 | 0.19 | 0.00 | 0.00% | 176,456 | 1,139.24% |
| 2312 | 中國金融租賃 | 0.12 | -0.01 | -7.69% | 122,500 | 1,125.00% |
| 0776 | 帝國科技集團 | 3.52 | 0.00 | 0.00% | 48,500 | 1,112.50% |
| 1373 | 國際家居零售 | 1.03 | 0.06 | 6.19% | 3,496,000 | 1,101.37% |
| 0595 | 先思行集團有限公司 | 0.45 | 0.00 | 0.00% | 96,000 | 1,100.00% |
| 9608 | 宋都服務 | 0.19 | 0.00 | 1.04% | 360,000 | 1,100.00% |
| 8238 | 惠陶集團（新） | 0.37 | 0.01 | 2.82% | 2,137,000 | 1,097.87% |
| 0674 | 中國唐商 | 0.20 | 0.00 | -1.51% | 124,000 | 1,069.81% |
| 6068 | 光正教育 | 0.14 | 0.01 | 4.65% | 1,998,000 | 1,061.63% |
| 0560 | 珠江船務 | 0.76 | 0.00 | 0.00% | 116,000 | 1,060.00% |
| 9958 | 力天影業 | 0.12 | 0.00 | -1.69% | 451,000 | 1,056.41% |
| 0131 | 卓能（集團） | 1.60 | -0.03 | -1.84% | 11,218 | 1,021.80% |
| 6998 | 嘉和生物－Ｂ | 1.76 | -0.04 | -2.22% | 295,000 | 953.57% |
| 0752 | 筆克遠東集團 | 1.93 | 0.02 | 1.05% | 358,000 | 952.94% |
| 1749 | 杉杉品牌 | 0.92 | 0.00 | 0.00% | 520,000 | 940.00% |
| 1846 | 德視佳 | 3.40 | -0.12 | -3.41% | 502,000 | 924.49% |
| 2510 | 德翔海運 | 4.44 | 0.24 | 5.71% | 2,261,000 | 904.89% |
| 1551 | 廣州農商銀行 | 1.67 | 0.11 | 7.05% | 20,000 | 900.00% |
| 3056 | Ａ潘渡招商創新 | 20.12 | -0.14 | -0.69% | 71,000 | 886.11% |
| 0255 | 龍記集團 | 1.20 | -0.04 | -3.23% | 78,000 | 875.00% |
| 0542 | 中國文旅農業 | 0.06 | 0.00 | -1.69% | 17,920,000 | 871.80% |
| 1553 | 邁科管業 | 1.40 | 0.00 | 0.00% | 58,000 | 866.67% |
| 8146 | 怡園酒業 | 0.21 | 0.01 | 3.02% | 290,000 | 866.67% |
| 1569 | 民生教育 | 0.19 | 0.01 | 3.87% | 560,000 | 865.52% |
| 1825 | 美臻集團控股 | 0.08 | 0.00 | 0.00% | 95,000 | 850.00% |
| 0987 | 中國再生能源投資 | 0.11 | 0.00 | 0.93% | 307,124 | 847.30% |
| 2321 | 雙財莊 | 0.44 | -0.01 | -1.12% | 470,000 | 840.00% |
| 0591 | 中國高精密 | 0.11 | 0.00 | 0.00% | 9,882,000 | 839.35% |
| 0420 | 福田實業 | 0.60 | -0.03 | -4.76% | 150,000 | 837.50% |
| 6628 | 創勝集團－Ｂ | 0.62 | 0.00 | 0.00% | 23,000 | 814.88% |
| 1250 | 山高新能源 | 1.77 | 0.00 | 0.00% | 300,200 | 782.94% |
| 0668 | 東銀國際控股 | 0.35 | 0.01 | 1.47% | 812,000 | 782.61% |
| 1413 | 鑄帝控股 | 0.12 | 0.00 | -3.33% | 24,145,000 | 781.20% |
| 2217 | 譚仔國際 | 0.80 | 0.01 | 1.27% | 1,027,000 | 770.34% |
| 3184 | ＧＸ印度精選十強 | 52.80 | -0.54 | -1.01% | 322 | 770.27% |
| 0582 | 神話世界 | 0.17 | -0.01 | -3.89% | 155,451 | 763.62% |
| 2699 | 新明中國 | 0.02 | 0.00 | 22.22% | 71,162,000 | 744.35% |
| 1203 | 廣南（集團） | 0.59 | -0.01 | -1.67% | 270,000 | 743.75% |
| 6833 | 興科蓉醫藥 | 0.26 | 0.01 | 2.00% | 400,000 | 669.23% |
| 2212 | 高鵬礦業 | 0.12 | 0.01 | 5.26% | 150,000 | 650.00% |
| 8413 | 亞洲富思 | 0.12 | -0.02 | -11.85% | 150,000 | 650.00% |
| 0207 | 大悅城地產 | 0.21 | 0.01 | 2.94% | 3,956,000 | 640.82% |
| 1831 | 十方控股 | 0.06 | 0.00 | 0.00% | 740,000 | 640.00% |
| 0828 | 王朝酒業 | 0.44 | 0.01 | 2.35% | 446,000 | 619.35% |
| 1842 | 植華集團 | 0.07 | 0.00 | -4.17% | 1,056,000 | 613.51% |
| 0362 | 中國天化工 | 0.08 | 0.00 | 0.00% | 7,860,196 | 608.01% |
| 0228 | 中能控股 | 0.06 | 0.00 | -3.51% | 1,050,000 | 600.00% |
| 8293 | 星亞控股 | 0.05 | 0.00 | -1.96% | 280,000 | 600.00% |
| 0536 | 貿易通 | 0.91 | 0.00 | 0.00% | 1,006,000 | 579.73% |
| 1978 | 敘福樓集團 | 0.47 | 0.00 | 0.00% | 202,000 | 573.33% |
| 0804 | 鼎石資本 | 0.23 | 0.01 | 2.27% | 3,498,500 | 566.38% |
| 1837 | 五谷磨房 | 0.49 | -0.01 | -1.02% | 676,000 | 562.75% |
| 8391 | 基石科技控股 | 0.50 | 0.00 | 0.00% | 1,028,000 | 558.97% |
| 8536 | TL Natural Gas | 0.34 | 0.03 | 9.68% | 325,000 | 550.00% |
| 0907 | 高雅光學 | 0.06 | 0.00 | -3.33% | 2,320,000 | 544.44% |
| 0450 | 鴻興印刷集團 | 0.98 | 0.01 | 1.03% | 166,000 | 538.46% |
| 1152 | 正乾金融控股 | 0.08 | -0.01 | -15.05% | 1,604,000 | 536.51% |
| 2593 | 草姬集團 | 2.17 | 0.09 | 4.33% | 3,612,800 | 527.22% |
| 0107 | 四川成渝高速公路 | 3.28 | -0.09 | -2.67% | 2,230,000 | 526.40% |
| 0163 | 英皇國際 | 0.21 | 0.00 | 0.98% | 50,000 | 525.00% |
| 0771 | 自動系統 | 0.68 | 0.00 | 0.00% | 150,000 | 525.00% |
| 0717 | 英皇資本 | 0.05 | 0.00 | 0.00% | 2,736,000 | 524.66% |
| 0673 | 中國衛生集團 | 0.30 | -0.10 | -25.32% | 17,778,000 | 516.01% |
| 0206 | 華商能源 | 0.21 | 0.00 | -0.93% | 312,000 | 511.76% |
| 8268 | 智城發展控股 | 1.55 | 0.03 | 1.97% | 6,518,000 | 508.02% |
| 1153 | 佳源服務 | 0.41 | -0.01 | -1.20% | 1,276,000 | 504.74% |
| 3040 | ＧＸ中國 | 27.50 | 0.08 | 0.29% | 600 | 500.00% |
| 8426 | 雅居投資控股 | 0.29 | -0.03 | -9.38% | 60,000 | 500.00% |
| 0039 | 中國北大荒 | 0.07 | 0.01 | 18.64% | 61,728,000 | 499.07% |
| 0353 | 能源國際投資 | 0.41 | -0.03 | -6.90% | 1,812,000 | 494.00% |
| 0211 | 大凌集團 | 0.21 | 0.00 | 0.00% | 120,000 | 484.65% |
| 3303 | 巨濤海洋石油服務 | 0.71 | 0.02 | 2.90% | 984,000 | 472.09% |
| 2285 | 泉峰控股 | 18.70 | 1.58 | 9.23% | 6,062,300 | 468.59% |
| 2845 | ＧＸ中國電車 | 78.24 | 0.24 | 0.31% | 23,760 | 461.30% |
| 3658 | 新希望服務 | 1.98 | 0.02 | 1.02% | 22,000 | 450.00% |
| 0376 | 雲鋒金融 | 0.96 | -0.03 | -3.03% | 228,000 | 442.86% |
| 0160 | 漢國置業 | 1.03 | 0.00 | 0.00% | 210,000 | 425.00% |
| 0139 | 中達集團控股 | 0.02 | 0.00 | 0.00% | 9,395,291 | 424.29% |
| 0831 | 利亞零售 | 0.41 | 0.00 | 0.00% | 220,000 | 423.81% |
| 1348 | 滉達富控股 | 0.04 | 0.00 | 0.00% | 606,000 | 422.41% |
| 1727 | 河北建設 | 0.58 | -0.03 | -4.92% | 318,500 | 422.13% |
| 3329 | 交銀國際 | 0.28 | -0.02 | -5.08% | 3,307,000 | 417.53% |
| 8292 | 盛良物流 | 0.07 | 0.00 | -5.41% | 1,240,000 | 416.67% |
| 1748 | 信源企業集團 | 1.39 | -0.27 | -16.27% | 194,000 | 410.53% |
| 3300 | 中國玻璃 | 0.38 | 0.01 | 1.35% | 1,318,000 | 406.92% |
| 0635 | 彩星集團 | 0.56 | -0.01 | -1.75% | 160,000 | 400.00% |
| 8511 | 民富國際 | 1.10 | 0.01 | 0.92% | 20,000 | 400.00% |
| 9191 | ＧＸ中國半導－Ｕ | 5.29 | 0.09 | 1.73% | 20,500 | 400.00% |
| 0365 | 芯成科技 | 0.20 | 0.01 | 7.37% | 508,000 | 398.04% |
| 3066 | ＦＡ南方比特幣 | 36.12 | 0.68 | 1.92% | 862,600 | 390.67% |
| 1029 | 鐵貨 | 0.09 | 0.00 | -3.41% | 3,384,000 | 387.61% |
| 1559 | 均安控股 | 0.10 | 0.00 | 0.00% | 720,000 | 380.00% |
| 8423 | CHI HO DEV | 0.04 | 0.00 | 0.00% | 430,000 | 377.78% |
| 1665 | 檳傑科達 | 0.95 | 0.01 | 1.06% | 5,006,000 | 377.67% |
| 0261 | ＧＢＡ集團 | 0.09 | -0.01 | -5.26% | 14,595,400 | 375.61% |
| 0046 | 科聯系統 | 1.48 | 0.02 | 1.37% | 38,000 | 375.00% |
| 1622 | 力高集團 | 0.15 | -0.01 | -3.23% | 1,936,000 | 374.51% |
| 0775 | 長江生命科技 | 0.44 | 0.02 | 4.82% | 2,662,000 | 373.63% |
| 2358 | 久融控股 | 0.01 | 0.00 | 0.00% | 990,000 | 371.43% |
| 1490 | 車市科技 | 0.18 | 0.01 | 4.71% | 92,000 | 360.00% |
| 8221 | 高裕金融 | 0.02 | 0.00 | 14.29% | 460,000 | 360.00% |
| 0235 | 中策資本控股 | 0.02 | 0.00 | -4.00% | 5,595,000 | 358.61% |
| 2683 | 華新手袋國際控股 | 0.49 | -0.01 | -1.01% | 1,018,000 | 358.56% |
| 81810 | 小米集團－ＷＲ | 33.00 | 0.65 | 2.01% | 99,200 | 355.05% |
| 8545 | 佰悅集團 | 0.03 | 0.00 | -3.23% | 12,096,000 | 354.05% |
| 0193 | 冠中地產 | 0.33 | 0.00 | 0.00% | 54,275 | 352.29% |
| 0330 | 思捷環球 | 0.12 | 0.00 | -0.81% | 632,203 | 350.81% |
| 2252 | 微創機器人－Ｂ | 9.80 | 0.63 | 6.87% | 20,582,585 | 343.02% |
| 2157 | 樂普生物－Ｂ | 2.34 | 0.06 | 2.63% | 12,159,000 | 337.37% |
| 1130 | 中國環境資源 | 0.21 | -0.01 | -4.52% | 1,748,400 | 337.10% |
| 0616 | 高山企業 | 0.09 | 0.00 | 1.10% | 2,025,001 | 335.48% |
| 8353 | 安科系統 | 0.54 | 0.01 | 1.89% | 130,514 | 335.05% |
| 8320 | 沛然環保 | 0.10 | 0.00 | -3.96% | 520,000 | 333.33% |
| 0842 | 理士國際 | 1.52 | 0.00 | 0.00% | 428,000 | 332.32% |
| 0142 | 第一太平 | 4.42 | 0.12 | 2.79% | 6,980,000 | 330.33% |
| 2820 | ＧＸ中國生科 | 42.94 | 0.44 | 1.04% | 3,400 | 325.00% |
| 1168 | 百仕達控股 | 0.14 | 0.01 | 4.51% | 1,248,000 | 324.49% |
| 8267 | 藍港互動 | 0.51 | 0.03 | 6.25% | 869,000 | 322.87% |
| 0145 | 信能低碳 | 0.15 | 0.01 | 4.86% | 1,056,480 | 311.66% |
| 3390 | 滿貫集團 | 3.43 | 0.03 | 0.88% | 686,000 | 308.33% |
| 1183 | 澳能建設 | 0.17 | 0.01 | 5.59% | 876,750 | 304.03% |
| 1691 | ＪＳ環球生活 | 1.89 | 0.23 | 13.86% | 325,622,000 | 301.67% |
| 8006 | 華泰瑞銀 | 0.14 | 0.00 | -2.10% | 20,000 | 300.00% |
| 8540 | 勝利證券 | 3.26 | -0.07 | -2.10% | 8,000 | 300.00% |
| 8645 | 比特元宇宙 | 0.54 | 0.03 | 5.88% | 96,000 | 300.00% |
| 0820 | 匯豐中國翔龍基金 | 14.62 | 0.00 | 0.00% | 89,306 | 295.18% |
| 3042 | 華夏比特幣 | 12.60 | 0.24 | 1.94% | 4,980,400 | 288.94% |
| 9600 | 新紐科技 | 0.35 | -0.01 | -1.41% | 617,600 | 284.08% |
| 1523 | 珩灣科技 | 4.53 | 0.15 | 3.42% | 562,720 | 280.22% |
| 1651 | 津上機床中國 | 11.96 | -0.04 | -0.33% | 30,000 | 275.00% |
| 8128 | 中國恒有源集團 | 0.04 | 0.00 | 2.63% | 450,000 | 275.00% |
| 0580 | 賽晶科技 | 1.32 | -0.01 | -0.75% | 914,000 | 274.59% |
| 1713 | 四川能投發展 | 2.12 | 0.08 | 3.92% | 156,000 | 271.43% |
| 0745 | 中國國家文化產業 | 0.12 | 0.00 | 2.50% | 50,000 | 270.37% |
| 2283 | 東江集團控股 | 1.99 | -0.07 | -3.40% | 2,176,000 | 268.81% |
| 6829 | 龍昇集團控股 | 0.90 | 0.04 | 4.65% | 221,000 | 268.33% |
| 0085 | 中電華大科技 | 1.28 | 0.04 | 3.23% | 5,944,000 | 267.99% |
| 6993 | 藍月亮集團 | 3.48 | 0.08 | 2.35% | 5,531,000 | 267.39% |
| 3399 | 粵運交通 | 1.31 | -0.02 | -1.50% | 288,000 | 260.00% |
| 2738 | 華津國際控股 | 0.66 | -0.07 | -9.59% | 1,022,000 | 259.86% |
| 0274 | 復興亞洲 | 0.03 | 0.00 | 0.00% | 1,363,710 | 258.87% |
| 2799 | 中信金融資產 | 0.63 | 0.02 | 3.28% | 30,452,000 | 258.26% |
| 1010 | 天璽曜１１ | 0.25 | 0.00 | -0.80% | 6,574,000 | 257.67% |
| 2885 | 彼岸控股 | 0.47 | -0.01 | -1.06% | 236,000 | 257.58% |
| 1673 | 華章科技 | 0.25 | -0.01 | -1.96% | 50,000 | 257.14% |
| 0243 | 品質國際 | 0.16 | -0.01 | -3.53% | 63,000 | 250.00% |
| 0888 | 貝森金融 | 0.03 | 0.00 | 0.00% | 42,000 | 250.00% |
| 2322 | 新質數字 | 0.77 | -0.04 | -4.94% | 2,608,000 | 246.81% |
| 0073 | 亞洲果業 | 2.40 | 0.00 | 0.00% | 450 | 246.15% |
| 1873 | 維亞生物 | 0.80 | 0.01 | 1.27% | 1,206,500 | 241.30% |
| 1908 | 建發國際集團 | 12.36 | 0.22 | 1.81% | 2,002,000 | 240.13% |
| 1167 | 加科思－Ｂ | 1.36 | 0.04 | 3.03% | 1,708,800 | 233.88% |
| 1640 | 瑞誠中國傳媒 | 3.90 | -0.06 | -1.52% | 332,000 | 232.00% |
| 6869 | 長飛光纖光纜 | 14.06 | 0.96 | 7.33% | 7,867,500 | 230.15% |
| 2882 | 金至尊集團 | 0.49 | -0.02 | -3.92% | 214,140 | 229.45% |
| 1755 | 新城悅服務 | 2.81 | 0.00 | 0.00% | 594,000 | 226.37% |
| 0343 | 文化傳信 | 0.16 | -0.02 | -9.44% | 1,229,000 | 225.13% |
| 3700 | 映宇宙 | 1.55 | -0.07 | -4.32% | 26,232,000 | 224.65% |
| 0587 | 海螺環保 | 0.68 | -0.02 | -2.86% | 583,500 | 224.17% |
| 1905 | 海通恆信 | 0.92 | -0.01 | -1.08% | 3,008,000 | 222.75% |
| 0995 | 安徽皖通高速公路 | 10.16 | -0.12 | -1.17% | 2,882,000 | 222.37% |
| 0533 | 金利來集團 | 1.44 | 0.02 | 1.41% | 697,000 | 219.72% |
| 2596 | 宜賓銀行 | 2.60 | -0.01 | -0.38% | 2,597,000 | 219.43% |
| 0521 | CWT International | 0.07 | 0.00 | 0.00% | 1,083,950 | 218.81% |
| 2203 | 腦洞科技 | 0.19 | 0.00 | 0.00% | 1,720,000 | 218.52% |
| 0062 | 載通 | 8.17 | 0.01 | 0.12% | 67,600 | 215.86% |
| 2202 | 萬科企業 | 4.71 | -0.15 | -3.09% | 175,913,690 | 215.64% |
| 6123 | 圓通國際快遞 | 1.13 | 0.00 | 0.00% | 202,000 | 215.63% |
| 0314 | 思派健康 | 4.85 | -0.07 | -1.42% | 522,200 | 215.50% |
| 1866 | 中國心連心化肥 | 4.00 | 0.13 | 3.36% | 3,781,000 | 212.22% |
| 0026 | 中華汽車 | 50.30 | 0.55 | 1.11% | 5,600 | 211.11% |
| 1121 | 金陽新能源 | 2.06 | -0.03 | -1.44% | 516,000 | 210.84% |
| 2453 | 美中嘉和 | 7.92 | 0.12 | 1.54% | 2,957,600 | 206.23% |
| 2678 | 天虹國際集團 | 3.91 | -0.01 | -0.26% | 272,500 | 206.18% |
| 1179 | 華住集團－Ｓ | 24.25 | -0.25 | -1.02% | 4,140,700 | 205.68% |
| 9688 | 再鼎醫藥 | 20.40 | 1.02 | 5.26% | 2,777,100 | 204.67% |
| 6908 | 宏光半導體 | 0.68 | 0.01 | 1.49% | 24,027,000 | 204.60% |
| 8275 | 中國新消費集團 | 0.14 | 0.03 | 21.19% | 12,660,000 | 204.33% |
| 3900 | 綠城中國 | 9.00 | 0.21 | 2.39% | 12,606,732 | 203.42% |
| 1473 | 環聯連訊 | 0.17 | 0.00 | 1.21% | 1,836,000 | 201.97% |
| 3087 | ＸＴＲ富時越南 | 187.75 | 1.75 | 0.94% | 1,870 | 201.61% |
| 0055 | 中星集團控股 | 0.20 | 0.00 | 0.00% | 30,000 | 200.00% |
| 0202 | 潤中國際控股 | 0.12 | 0.00 | 0.00% | 150,000 | 200.00% |
| 0583 | 長城環亞控股 | 0.25 | 0.00 | 0.00% | 24,000 | 200.00% |
| 1241 | 雙樺控股 | 0.11 | 0.00 | 0.00% | 12,000 | 200.00% |
| 2265 | 鴻承環保科技 | 0.80 | 0.00 | 0.00% | 90,000 | 200.00% |
| 6822 | 科勁國際 | 0.42 | 0.01 | 1.20% | 6,000 | 200.00% |
| 1588 | 暢捷通 | 5.39 | 0.00 | 0.00% | 91,600 | 199.35% |
| 2511 | 君聖泰醫藥－Ｂ | 1.15 | 0.06 | 5.50% | 743,000 | 198.99% |
| 1973 | 天圖投資 | 3.99 | 0.58 | 17.01% | 72,800 | 198.36% |
| 3337 | 安東油田服務 | 0.65 | 0.02 | 3.17% | 6,738,000 | 197.61% |
| 1426 | 春泉產業信託 | 1.85 | 0.00 | 0.00% | 124,000 | 195.24% |
| 1129 | 中國水業集團－新 | 0.34 | 0.00 | 0.00% | 21,600 | 193.48% |
| 1277 | 力量發展 | 1.25 | 0.04 | 3.31% | 5,828,000 | 191.98% |
| 0579 | 京能清潔能源 | 1.82 | -0.01 | -0.55% | 4,608,000 | 189.08% |
| 0440 | 大新金融 | 28.70 | 0.35 | 1.23% | 487,600 | 186.82% |
| 0686 | 北京能源國際 | 1.02 | -0.03 | -2.86% | 318,200 | 184.62% |
| 1396 | 粵港灣控股 | 0.21 | 0.02 | 9.63% | 907,000 | 183.44% |
| 2877 | 神威藥業 | 8.19 | -0.08 | -0.97% | 1,033,000 | 181.47% |
| 1498 | 培力農本方 | 0.53 | 0.01 | 1.92% | 21,000 | 180.00% |
| 6896 | 金嗓子 | 3.13 | -0.02 | -0.63% | 119,000 | 180.00% |
| 1912 | 康特隆 | 0.12 | 0.00 | -1.61% | 6,130,000 | 178.13% |
| 0034 | 九龍建業 | 3.85 | 0.02 | 0.52% | 48,002 | 175.24% |
| 1269 | 首控集團 | 0.05 | 0.00 | -6.00% | 930,000 | 173.53% |
| 2392 | 玄武雲 | 0.86 | 0.01 | 1.18% | 15,000 | 172.73% |
| 0899 | 中加國信 | 0.08 | 0.00 | 0.00% | 38,000 | 171.43% |
| 8095 | 北大青鳥環宇 | 0.47 | 0.01 | 1.09% | 5,964,000 | 170.11% |
| 1963 | 重慶銀行 | 5.83 | -0.04 | -0.68% | 1,671,500 | 169.81% |
| 0976 | 齊合環保 | 0.46 | -0.02 | -4.21% | 286,000 | 169.81% |
| 1611 | 新火科技控股 | 1.98 | 0.12 | 6.45% | 1,695,500 | 168.91% |
| 1300 | 俊知集團 | 0.31 | 0.00 | 0.00% | 1,512,000 | 168.09% |
| 6955 | 博安生物 | 8.70 | -0.02 | -0.23% | 159,200 | 166.22% |
| 8529 | 優博控股 | 0.17 | 0.00 | 0.60% | 185,000 | 164.29% |
| 1520 | 天機控股 | 0.68 | -0.01 | -1.45% | 582,000 | 163.95% |
| 1068 | 雨潤食品 | 0.16 | 0.01 | 5.33% | 58,000 | 163.64% |
| 1244 | 思路迪醫藥股份 | 3.11 | -0.06 | -1.89% | 798,000 | 162.07% |
| 1997 | 九龍倉置業 | 19.42 | 0.62 | 3.30% | 3,846,046 | 161.24% |
| 0227 | 第一上海 | 0.24 | 0.01 | 3.51% | 1,720,000 | 159.04% |
| 8606 | 倢冠控股 | 0.09 | 0.00 | 0.00% | 1,550,000 | 158.33% |
| 1508 | 中國再保險 | 0.80 | 0.00 | 0.00% | 24,568,000 | 158.12% |
| 2377 | 博奇環保 | 0.75 | -0.06 | -7.41% | 200,000 | 157.01% |
| 8450 | 鉅京控股 | 0.12 | 0.01 | 4.35% | 6,060,000 | 156.78% |
| 1216 | 中原銀行 | 0.30 | -0.03 | -7.81% | 285,000 | 156.76% |
| 9686 | 熙康雲醫院 | 0.76 | -0.04 | -5.00% | 97,500 | 156.58% |
| 2830 | 南方沙特 | 83.68 | -0.28 | -0.33% | 43,510 | 156.39% |
| 9618 | 京東集團－ＳＷ | 146.70 | 6.60 | 4.71% | 19,783,768 | 153.28% |
| 0360 | 新焦點 | 0.04 | 0.00 | -2.22% | 3,636,000 | 151.80% |
| 0321 | 德永佳集團 | 0.77 | 0.01 | 1.32% | 1,214,000 | 150.83% |