moneymonday
指數/外匯
明報APP

成交急增表

更新日期:2025-06-19 16:08:12
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
0572未來世界控股0.65-0.03-4.41%21,2201,060,900.00%
1820濟豐包裝3.98-0.02-0.50%1,409,00070,350.00%
82846安碩滬深三百-R25.76-0.16-0.62%65,00064,900.00%
9437博時央企紅利-U1.19-0.02-1.98%60,00059,900.00%
1778彩生活0.170.001.84%487,00048,600.00%
3136恒指ESGETF12.23-0.24-1.92%77,90025,866.67%
1622力高集團0.15-0.01-3.75%2,468,00024,580.00%
9930宏信建發1.12-0.02-1.75%876,00022,718.44%
2838恒生富時中國50162.85-3.65-2.19%22,60022,500.00%
6189愛得威建設集團0.14-0.01-4.76%111,50022,200.00%
0183宏輝集團0.250.012.88%296,00018,400.00%
0197亨泰0.200.00-0.51%101,34814,716.96%
1889三愛健康集團0.460.1235.29%6,526,30012,772.39%
0219順豪物業0.59-0.01-1.67%124,00012,425.25%
8269富譽控股0.13-0.01-9.35%3,690,00012,200.00%
8475易站綠色科技0.17-0.09-35.77%1,820,00012,033.33%
1650Hygieia Group0.080.00-2.50%808,00010,000.00%
1321中國新城市0.61-0.01-1.61%750,0009,275.00%
2107第一服務控股0.320.011.59%232,5009,200.00%
2827標智滬深30036.26-0.34-0.93%65,0008,025.00%
3928中國新零售供應鏈1.910.073.80%650,0008,025.00%
3001PP中地美債108.25-0.25-0.23%1,5007,400.00%
82822南方A50-R11.96-0.08-0.66%119,9107,394.38%
3151PP科創506.44-0.06-0.85%292,4007,210.00%
6999領地控股0.08-0.01-6.74%60,0005,900.00%
1697山東國信0.36-0.01-1.37%102,6005,600.00%
1063新確科技0.120.019.09%10,385,5005,438.93%
1970IMAX China8.13-0.17-2.05%121,5005,422.73%
8473彌明生活百貨0.11-0.01-5.22%5,090,0004,990.00%
1023時代集團控股0.500.000.00%202,0004,950.00%
1087威訊控股0.38-0.02-3.85%1,300,0004,900.00%
2841GX中國醫療科技41.46-1.06-2.49%1924,700.00%
8018匯財金融投資0.030.000.00%50,0004,445.45%
0745中國國家文化產業0.170.000.00%20,2754,405.56%
8093瓦普思瑞元宇宙0.080.019.86%890,0004,350.00%
1090大明國際0.62-0.03-4.62%952,0004,227.27%
1802文業集團0.070.004.76%5,048,0004,106.67%
8128中國恒有源集團0.040.002.56%17,400,0003,909.22%
2898盛禾生物-B5.27-0.01-0.19%30,2003,675.00%
2798久泰邦達能源0.76-0.01-1.30%365,0003,550.00%
0707亞洲電視控股0.070.002.90%7,643,6023,438.70%
1489GC Construction0.33-0.03-8.45%700,0003,400.00%
3184GX印度精選十強54.20-0.56-1.02%5,9683,369.77%
80020商湯-WR1.29-0.04-3.01%1,085,0003,290.63%
3010安碩亞洲除日60.46-1.04-1.69%750,0363,215.22%
8222壹照明0.040.00-2.22%1,032,0003,125.00%
3321偉鴻集團控股0.060.005.26%6,240,0002,943.90%
2821沛富基金114.05-0.50-0.44%4,5002,900.00%
3302精技集團0.120.00-0.81%118,0002,850.00%
3666上海小南國0.030.004.00%1,406,0002,829.17%
0860APOLLO出行0.930.000.00%561,0002,799.22%
1525建橋教育2.930.103.53%1,945,5002,782.22%
8379懶豬科技0.120.015.45%1,910,0002,628.57%
2389北京健康0.090.018.64%468,0002,500.00%
1472生興控股0.060.00-1.59%355,0002,266.67%
0821匯盈控股0.040.008.57%5,268,0002,251.79%
0828王朝酒業0.320.026.67%2,116,0002,251.11%
8140人和科技0.130.015.51%460,0002,200.00%
1025嘉藝控股0.26-0.02-7.27%2,553,8002,180.18%
0922安賢園中國0.160.000.62%474,0002,178.85%
2585夢金園14.98-0.46-2.98%1,086,4002,163.33%
0356鼎立資本0.07-0.01-10.53%660,0002,100.00%
0182協合新能源0.47-0.02-3.09%13,660,0002,001.54%
1222Wang On Group0.020.000.00%1,502,1551,945.56%
8071中彩網通控股0.040.00-2.78%3,470,0001,941.18%
1894恒益控股0.030.003.12%42,715,0001,914.86%
2292晉安實業0.72-0.01-1.37%40,0001,900.00%
0736中國置業投資0.150.019.49%59,5501,885.00%
8536TL Natural Gas0.380.1033.33%4,460,0001,882.22%
0953邵氏兄弟控股0.120.000.00%1,176,0001,860.00%
6882東瀛遊0.56-0.01-1.75%1,350,0001,775.00%
1693璋利國際2.890.2911.15%164,8601,773.41%
0130慕詩國際0.130.001.54%1,230,0001,763.64%
0090普星能量0.590.011.72%182,0001,720.00%
0582神話世界0.15-0.01-3.97%36,4801,714.93%
8368中國創意控股0.900.044.65%350,0001,650.00%
1769思考樂教育3.64-0.21-5.45%2,800,0001,596.97%
0822嘉瑞國際0.380.012.74%492,0001,540.00%
0643恆富控股0.210.015.00%640,0001,500.00%
81024快手-WR51.45-1.80-3.38%19,1001,491.67%
0750水發興業能源0.26-0.01-1.92%649,0001,482.93%
1959世紀聯合控股0.28-0.04-12.50%120,0001,400.00%
2113世紀集團國際0.050.002.00%75,0001,400.00%
2832博時科創506.68-0.04-0.52%21,0001,400.00%
8070僑洋國際控股0.400.000.00%300,0001,400.00%
0711亞洲聯合基建控股0.430.000.00%1,740,0001,374.58%
2458望塵科技控股4.72-0.23-4.65%58,4001,360.00%
1315綠色經濟0.140.000.00%280,0001,300.00%
3398華鼎控股0.100.000.00%132,0001,220.00%
83147X南方中創業-R7.09-0.09-1.25%2,6001,200.00%
0329東建國際0.36-0.05-11.11%1,072,0001,176.19%
8659易和國際控股0.200.00-0.51%255,0001,175.00%
7747XL二南三星9.43-0.13-1.36%100,0001,134.57%
0573稻香控股0.30-0.01-3.23%418,0001,129.41%
3096A南方美元929.850.250.03%6011,126.53%
0987中國再生能源投資0.130.00-1.48%793,5841,103.99%
1667迪米生活控股0.12-0.02-11.36%240,0001,100.00%
1718宏基集團控股0.250.001.21%120,0001,100.00%
1851銀杏教育1.410.086.02%24,0001,100.00%
1782國際商業數字技術3.520.123.53%355,0001,083.33%
1643現代中藥集團0.35-0.01-2.82%141,0001,075.00%
0120四海國際0.120.000.00%469,2001,067.16%
0420福田實業0.640.000.00%116,0001,060.00%
1257中國光大綠色環保0.78-0.01-1.27%305,0001,029.63%
0574百信國際0.030.003.33%632,0001,028.57%
1759中油潔能控股2.651.54138.74%8,168,000986.17%
1238寶龍地產0.30-0.01-3.28%5,732,000985.61%
0228中能控股0.070.0123.64%179,964,000978.91%
0313裕田中國0.07-0.01-7.14%37,166961.89%
8033愛達利網絡0.130.00-3.10%546,000950.00%
0261GBA集團0.28-0.01-1.79%27,000922.73%
0039中國北大荒0.110.00-1.75%5,208,000914.39%
0713世界(集團)0.50-0.02-3.85%728,000911.11%
0999小菜園8.690.617.55%16,828,800901.71%
0237安全貨倉1.910.000.00%20,000900.00%
1355朸濬國際0.100.00-1.92%800,000900.00%
0978招商局置地0.21-0.01-4.55%1,198,000898.33%
9009博時以太幣-U0.250.00-0.40%1,008,100898.12%
2025瑞豐動力3.430.092.69%1,108,000889.29%
2801安碩中國23.60-0.60-2.48%804,800874.33%
8270中國煤層氣0.370.0721.31%574,250857.08%
0335美建集團0.710.022.90%306,000856.25%
0117天利控股集團0.390.024.00%1,497,000847.47%
0048中國汽車內飾0.340.0936.73%1,213,600833.54%
1239Teamway Int'l Gp0.19-0.01-4.04%560,000833.33%
8250都都控股0.13-0.01-7.14%91,800818.00%
2176賽迪顧問1.33-0.03-2.21%1,090,000808.33%
1767TS Wonders0.30-0.01-3.23%2,080,000804.35%
1165順風清潔能源0.020.000.00%4,900,000804.06%
8112基石金融0.140.0441.41%1,080,000800.00%
0030雲白國際0.260.0628.08%38,212,000793.64%
0764永恒策略0.05-0.01-12.96%550,563789.22%
0716勝獅貨櫃0.70-0.01-1.41%7,254,000765.63%
0521CWT International0.12-0.01-4.65%3,680,000755.81%
1319靄華押業信貸0.200.000.50%616,000755.56%
3071A中金港元1,123.100.000.00%254746.67%
0626大眾金融控股1.25-0.02-1.57%608,000744.44%
1561聯洋智能控股0.090.004.82%3,340,000735.00%
1147伊登軟件0.12-0.01-4.76%3,320,000730.00%
0042東北電氣0.250.00-0.40%282,000729.41%
1890中國科培1.40-0.03-2.10%784,000716.67%
0113迪生創建6.85-0.01-0.15%101,693713.54%
0493國美零售0.020.000.00%76,628,518706.42%
0095綠景中國地產0.22-0.01-2.20%1,172,000702.74%
2181邁博藥業-B0.47-0.03-5.05%80,000700.00%
2837GX恒生科技6.26-0.17-2.57%224,400687.37%
8107細葉榕科技0.450.000.00%7,200,000686.89%
2326新源萬恒控股0.010.000.00%1,400,000677.78%
1253中國綠地博大綠澤0.010.00-7.69%35,620,000662.41%
6820友誼時光0.93-0.08-7.92%12,832,000646.92%
1451萬成集團股份0.930.033.33%276,000626.32%
1395強泰環保0.14-0.01-4.11%940,000623.08%
0256冠城鐘錶珠寶0.540.0816.13%901,856,000614.76%
1713四川能投發展2.730.000.00%100,000614.29%
2322新質數字0.42-0.01-2.35%14,168,000614.11%
0497資本策略地產0.180.013.55%5,380,000607.89%
0026中華汽車52.60-0.20-0.38%4,240606.67%
3087XTR富時越南218.500.500.23%2,600602.70%
9081價值黃金-U10.19-0.04-0.39%700600.00%
0768開明投資0.05-0.01-10.34%33,428,000583.88%
1690立基工程控股0.060.001.61%340,000580.00%
0681中民控股0.030.0011.11%94,760,928579.10%
1850鴻盛昌資源0.190.013.93%1,260,500577.69%
0718太和控股0.03-0.01-13.51%27,335,000574.94%
3195恒生標普五百9.40-0.08-0.84%269,000565.84%
0491英皇文化產業0.050.004.55%4,900,000562.16%
8357Republic Healthcare0.190.001.05%295,000555.56%
1732象興國際0.13-0.01-5.80%520,000550.00%
1780榮尊國際控股1.040.044.00%32,500550.00%
0086新鴻基公司3.00-0.05-1.64%964,000541.30%
2235微泰醫療-B6.22-0.17-2.66%270,232537.34%
8493龍皇集團0.060.005.36%1,344,000522.22%
6978永泰生物-B3.070.061.99%424,000505.71%
2593草姬集團1.71-0.04-2.29%266,400505.45%
1613協同通信0.270.000.00%81,536503.79%
0919現代健康科技0.080.000.00%24,000500.00%
82333長城汽車-R10.66-0.38-3.44%24,000500.00%
0932順騰國際控股0.030.003.33%7,160,000492.72%
7233XL二南方滬深三3.48-0.06-1.80%2,526,800491.62%
0380中國管業0.12-0.01-6.25%1,322,000490.18%
8646中國宏光0.26-0.01-3.77%630,000483.33%
1499歐科雲鏈0.240.000.00%3,130,000479.63%
0179德昌電機控股19.34-1.96-9.20%25,837,082473.61%
1265天津津燃公用0.190.002.11%570,000470.00%
1760英恒科技1.36-0.09-6.21%1,907,000469.25%
0825新世界百貨中國0.260.000.00%403,000467.61%
0535金地商置0.280.025.77%424,518,000450.41%
8512凱富善集團控股0.300.000.00%1,100,000450.00%
0139中達集團控股0.020.00-4.17%329,379,000445.11%
0352富陽0.060.00-1.59%880,000443.21%
1756中國科教產業0.58-0.01-1.69%676,000440.80%
0295江山控股0.020.000.00%1,746,000437.23%
1792CMON Ltd0.010.000.00%1,120,000433.33%
1069中國健康科技集團0.040.00-6.52%5,472,000430.23%
1370奧威控股0.23-0.03-11.54%709,000429.10%
6136康達環保0.340.013.08%164,000429.03%
0382中滙集團1.45-0.04-2.68%1,176,000425.00%
8360簡樸新生活0.480.012.13%156,000420.00%
3660奇富科技-S160.30-6.30-3.78%3,100416.67%
1376Raffles Interior0.090.0223.94%1,776,000416.28%
8292盛良物流0.430.000.00%512,000412.00%
0215和記電訊香港1.00-0.01-0.99%6,976,000411.44%
0816金茂服務2.89-0.09-3.02%671,483411.40%
0167萬威國際1.860.000.00%21,799403.09%
3329交銀國際0.290.000.00%201,000402.50%
0543太平洋網絡0.390.011.32%15,000400.00%
1631REF Holdings0.45-0.01-1.10%25,000400.00%
2078榮陽實業0.130.00-0.76%10,000400.00%
8158中國再生醫學0.470.024.49%135,200398.43%
81810小米集團-WR48.65-0.60-1.22%118,400397.48%
1022飛魚科技0.210.001.93%462,000396.77%
0226力寶0.60-0.01-1.64%562,000392.98%
3738阜博集團3.120.030.97%46,612,000392.62%
1326傳遞娛樂0.040.0010.26%1,640,000388.10%
6822科勁國際0.400.000.00%620,000384.38%
2511君聖泰醫藥-B2.83-0.33-10.44%4,935,000381.46%
3326保發集團0.240.00-0.41%1,068,000381.08%
0698通達集團0.070.00-3.90%5,460,000378.75%
2506訊飛醫療科技108.90-10.30-8.64%428,665378.65%
0808泓富產業信託1.31-0.02-1.50%1,397,000371.96%
3037南方恒指ETF23.70-0.46-1.90%30,500369.23%
3383雅居樂集團0.40-0.01-2.47%24,073,000365.63%
2122凱知樂國際0.060.00-1.64%186,000365.00%
0178莎莎國際0.62-0.01-1.59%7,326,000358.45%
0464中國智能科技0.440.048.75%10,652,000358.35%
1846德視佳3.000.000.00%32,000357.14%
80291華潤啤酒-R21.80-0.35-1.58%29,500353.85%
1292長安民生物流3.000.020.67%9,000350.00%
2270德商產投服務1.500.085.63%36,000350.00%
0737灣區發展1.770.021.14%333,700349.73%
3369秦港股份2.18-0.09-3.96%700,500346.18%
6885金馬能源1.000.000.00%490,000345.45%
2625江蘇宏信2.85-0.06-2.06%423,000345.26%
2012陽光油砂0.770.2342.59%21,556,800342.73%
0951超威動力1.330.000.00%615,000342.45%
8377維港育馬0.100.000.00%80,000342.36%
83188華夏滬深三百-R39.78-0.36-0.90%256,640340.96%
1009國際娛樂1.150.000.00%44,000340.00%
0605中國金融投資管理1.32-0.13-8.97%1,334,600339.01%
81299友邦保險-R61.10-1.20-1.93%11,400338.46%
1611新火科技控股1.970.000.00%4,462,500337.71%
9993金輝控股3.030.010.33%139,657,000332.50%
9860艾迪康控股6.660.111.68%4,315,000322.62%
3303巨濤海洋石油服務0.720.011.41%13,346,000322.34%
0991大唐發電2.05-0.14-6.39%86,161,000319.25%
0345維他奶國際集團9.27-0.14-1.49%3,475,807317.12%
1431原生態牧業0.280.000.00%4,419,000316.89%
0166新時代集團控股0.060.0112.73%14,968,000314.80%
8296中國生命集團0.300.000.00%11,600314.29%
1419盈健醫療0.81-0.02-2.41%190,000313.04%
9010安碩亞洲除日-U7.71-0.14-1.72%20,205312.35%
3152A博時港元1,099.100.100.01%1,465311.52%
0272瑞安房地產0.66-0.02-2.94%8,162,050308.92%
1408濠江機電0.14-0.01-7.79%1,950,000306.25%
7266FL二南方納指24.84-0.52-2.05%138,100303.80%
1563友聯國際教育租賃0.19-0.02-9.35%4,937,000303.35%
0032港通控股8.200.000.00%12,495303.06%
0157自然美0.54-0.02-3.57%640,000300.00%
2480綠竹生物-B24.900.000.00%800300.00%
2530紐曼思0.61-0.02-3.17%224,000300.00%
3012東匯香港3516.88-0.30-1.75%2,000300.00%
6033電訊數碼控股0.630.000.00%44,000300.00%
8622華康生物醫學0.400.000.00%160,000300.00%
1972太古地產18.18-0.30-1.62%4,174,700293.79%
3788中國罕王1.88-0.19-9.18%15,045,000291.69%
3165華夏歐優股對沖17.74-0.15-0.84%17,200290.91%
6868天福3.220.030.94%39,000290.00%
0269中國資源交通0.010.0020.00%29,290,300288.72%
2533黑芝麻智能18.260.020.11%13,252,960288.49%
3423招商恒生科技9.13-0.21-2.25%41,220286.68%
1120雅視光學1.02-0.06-5.56%54,000285.71%
0129泛海集團0.310.000.00%324,000284.68%
3708中國供應鏈產業0.010.000.00%5,670,000283.11%
9658特海國際14.76-0.52-3.40%1,354,000281.84%
1449立德教育0.25-0.01-3.53%160,000280.95%
2451綠源集團控股8.440.303.69%200,000280.95%
0082瘋狂體育0.090.00-2.30%1,182,000280.55%
0162世紀金花0.050.0115.22%114,000280.00%
1691JS環球生活1.93-0.09-4.46%21,849,500279.30%
6869長飛光纖光纜17.560.563.29%26,058,100277.79%
0780同程旅行20.25-2.40-10.60%41,824,814276.62%
0138中建富通0.07-0.01-6.94%300,000275.00%
2505EDA集團控股2.54-0.06-2.31%67,000272.22%
1572中國藝術金融0.080.000.00%784,000269.81%
2779中國新華教育0.600.011.69%1,213,000267.58%
9919艾德韋宣集團0.80-0.02-2.44%1,304,000267.07%
1547IBI Group Hldgs0.26-0.02-5.45%176,000266.67%
1857中國光大水務1.41-0.04-2.76%3,081,948266.46%
2325雲康集團3.680.102.79%246,500265.19%
0865建德國際控股0.050.000.00%3,176,000264.22%
0077進智公共交通0.400.000.00%94,000261.54%
1400滿地科技股份0.020.004.76%3,640,000260.40%
2881武漢有機6.70-0.14-2.05%18,000260.00%
6119天源集團0.310.011.67%108,000260.00%
0571豐德麗控股0.050.00-5.45%100,000257.14%
2137騰盛博藥-B1.71-0.13-7.07%4,244,500255.19%
2005石四藥集團2.67-0.12-4.30%26,752,781255.09%
2531廣聯科技控股14.861.5611.73%372,500254.76%
6839雲南水務0.180.015.14%937,000253.58%
8519新享時代0.150.00-2.60%70,000250.00%
6929業聚醫療3.540.020.57%95,500247.27%
1046寰宇娛樂文化0.36-0.03-7.79%240,000242.86%
2613匯舸環保24.950.301.22%12,300241.67%
0866中國秦發1.460.021.39%5,394,000241.39%
0691山水水泥0.480.011.06%351,000240.78%
1943金石控股集團0.37-0.03-6.41%2,855,000239.88%
3039易方達恒指ESG3.40-0.08-2.19%585,000238.15%
0564鄭煤機15.76-0.72-4.37%3,788,500236.40%
2273固生堂33.70-0.95-2.74%2,455,100235.40%
0855中國水務6.05-0.20-3.20%1,902,000234.86%
1586力鴻檢驗2.45-0.05-2.00%40,000233.33%
2324首都創投0.16-0.01-7.19%200,000233.33%
2373美麗田園醫療健康22.00-1.70-7.17%1,195,500232.22%
0771自動系統0.73-0.01-1.35%493,863231.63%
2728金泰能源控股0.050.0252.94%170,672,000230.43%
3603信基沙溪0.040.00-2.38%99,000230.00%
2777富力地產0.91-0.01-1.09%69,104,400229.00%
1715火山邑動國際控股0.29-0.07-18.57%11,350,000228.03%
9636九方智投控股38.20-2.20-5.45%3,382,000227.49%
1108凱盛新能4.700.6716.63%9,796,000226.97%
81211比亞迪股份-R114.00-2.60-2.23%31,000226.32%
1848中國飛機租賃3.94-0.01-0.25%482,500224.92%
0035遠東發展0.940.000.00%1,302,509224.82%
1777花樣年控股0.070.000.00%5,773,500224.54%
9909寶龍商業2.17-0.04-1.81%769,500222.64%
0080中國新經濟投資0.060.000.00%740,000221.74%
3050GX中國全球領導46.14-0.86-1.83%15,474221.44%
3886康健國際醫療0.240.00-0.42%271,500221.30%
3309希瑪醫療1.71-0.02-1.16%1,032,000220.50%
1496亞積邦租賃0.160.001.29%768,000220.00%
9011A工銀中金美-U1,188.400.150.01%16220.00%
2297潤邁德-B0.20-0.01-3.92%1,514,000219.41%
1788國泰君安國際1.15-0.05-4.17%45,330,000219.01%
8279亞博科技控股0.210.012.39%4,996,000217.01%
9826GX中國雲算-U7.05-0.13-1.81%19,650214.40%
1796Metaspacex2.420.020.83%88,000214.29%
1071華電國際電力股份4.37-0.25-5.37%19,104,232212.06%
7311XI二南CO16.96-7.36-30.26%119,610210.35%
2812三星中國龍網13.07-0.27-2.02%18,000210.34%
8267藍港互動0.280.011.82%106,500208.70%
1786鐵建裝備0.80-0.02-2.44%625,500208.13%
3300中國玻璃0.30-0.01-3.23%816,000206.77%
0433北方礦業0.030.00-8.33%3,320,000206.52%
3800協鑫科技0.870.000.00%212,981,000205.77%
1880中國中免52.400.801.55%3,147,756202.15%
80388香港交易所-R357.00-13.40-3.62%71,300202.12%
1134恒發光學0.170.00-1.15%1,320,000200.00%
2146榮萬家1.41-0.02-1.40%16,500200.00%
2515天津建發0.590.011.72%30,000200.00%
3111易方達A502.26-0.02-0.88%15,600200.00%
8196福田股份0.72-0.03-4.00%48,000200.00%
8411K W Nelson Group0.06-0.01-14.71%480,000200.00%
1143中國儲能科技發展0.35-0.02-4.17%584,000197.96%
2806GX中國消費44.04-1.18-2.61%34,176196.18%
0709佐丹奴國際1.37-0.01-0.72%2,724,000196.09%
0259億都(國際控股)1.90-0.05-2.56%302,000196.08%
6958正榮服務0.130.000.00%68,000195.65%
0882天津發展2.10-0.02-0.94%490,000195.18%
2815GX中國小巨人48.04-0.30-0.62%2,218194.95%
1247米格國際控股1.78-0.07-3.78%779,000194.85%
1709德林控股3.10-0.15-4.62%10,625,000194.57%
1433常達控股0.080.00-2.47%5,650,000194.27%
1901飛揚集團0.120.003.36%1,734,000190.94%
1722建鵬控股0.050.000.00%580,000190.00%
3042華夏比特幣12.96-0.06-0.46%1,008,800189.80%
0621壇金礦業0.060.00-5.88%221,710,000188.42%
0255龍記集團1.32-0.03-2.22%264,000186.96%
0832建業地產0.09-0.01-7.22%1,711,000186.12%
1269首控集團0.050.000.00%1,230,000186.05%
1733易大宗0.80-0.02-2.44%4,767,000184.34%
0697首程控股1.49-0.07-4.49%25,122,000183.84%
1428耀才證券金融7.47-0.45-5.68%45,004,719183.82%
1471眾淼控股13.50-0.12-0.88%8,500183.33%
1263栢能集團6.45-0.37-5.43%2,634,000182.62%
1723恆月控股4.64-0.01-0.22%2,762,000180.12%
0165中國光大控股5.880.040.68%75,088,750180.12%
7234XL二博時中創業3.35-0.12-3.40%1,461,000178.13%
0670中國東方航空股份2.93-0.17-5.48%20,956,000176.87%
8347F8企業0.110.00-0.88%88,000175.00%
9963高科橋0.310.013.39%22,000175.00%
80700騰訊控股-R456.60-8.00-1.72%19,500174.65%
1401Sprocomm Intel1.23-0.09-6.82%1,288,000172.88%
2559嘀嗒出行1.16-0.05-4.13%274,500171.78%
0069香格里拉(亞洲)4.04-0.13-3.12%2,716,000171.60%
0686北京能源國際1.24-0.04-3.12%773,000169.34%
0033Int'l Genius0.78-0.09-10.34%1,636,000169.08%
1911華興資本控股3.87-0.08-2.03%2,144,450168.35%
1576齊魯高速2.100.010.48%107,000167.50%
2381蜆壳電業0.100.003.19%160,000166.67%
1097有線寬頻0.040.00-2.63%9,961,223166.58%
2598連連數字9.95-0.49-4.69%42,427,080165.80%
9688再鼎醫藥27.40-2.05-6.96%21,403,450164.86%
1133哈爾濱電氣5.87-0.28-4.55%8,300,000164.84%
0336華寶國際2.94-0.13-4.23%7,191,000164.57%
3110GX恒生高股息率27.26-0.52-1.87%1,185,601164.42%
3088華夏恒生科技6.47-0.17-2.49%566,400164.39%
1029鐵貨0.070.00-1.47%1,420,666164.06%
1240青建國際0.170.001.23%177,500162.96%
9067安碩恒生科技-U1.36-0.04-2.58%108,800162.80%
8003世大控股0.160.00-2.38%252,000162.50%
1875東曜藥業-B1.95-0.05-2.50%44,000161.90%
0895東江環保2.31-0.09-3.75%10,693,600161.42%
0018東方企控集團0.390.000.00%213,985160.96%
8239首都金融控股0.810.000.00%170,268160.75%
1826豐展控股0.050.00-1.92%130,000160.00%
2503中深建業0.76-0.01-1.30%52,000160.00%
3145華夏亞洲高息股12.61-0.12-0.94%2,600160.00%
7711XL二南CO149.1032.8028.20%14,740159.96%
6909百得利控股0.440.000.00%109,000159.52%
0613梧桐國際1.740.095.45%1,371,000158.68%
1558東陽光長江藥業14.08-0.26-1.81%11,719,800158.45%
1616一元宇宙0.030.00-2.94%2,548,000157.37%
0194廖創興企業4.150.000.00%72,000157.14%
1978敘福樓集團0.34-0.01-1.45%36,000157.14%
1905海通恆信0.790.000.00%6,780,000156.82%
83081價值黃金-R73.22-0.30-0.41%8,700155.88%
0694北京首都機場股份2.80-0.04-1.41%8,115,000155.67%
9801安碩中國-U3.00-0.07-2.40%4,600155.56%
8529優博控股0.200.00-1.45%535,000154.76%
0028天安4.22-0.12-2.76%73,000151.72%
0546阜豐集團7.04-0.10-1.40%2,824,000151.47%
2688新奧能源63.40-1.70-2.61%4,067,179150.93%
0868信義玻璃7.34-0.36-4.68%15,795,473150.70%
7288FL二南方國指3.06-0.16-4.91%3,778,700150.38%
1813合景泰富集團0.31-0.01-3.12%3,137,000150.16%
更新日期:2025-06-19 16:08:12