更新日期：2022-01-27 16:08:57
更新日期：2022-01-27 16:08:57
| 編號 | 股票名稱 | 最新 | 升/跌 | 升/跌% | 成交量 | 增幅% |
|---|---|---|---|---|---|---|
| 0707 | 亞洲電視控股 | 0.02 | 0.00 | -9.52% | 106,430,000 | 50,102.83% |
| 2983 | 隆成金融（舊） | 0.23 | -0.03 | -10.38% | 200,000 | 49,900.00% |
| 3037 | 南方恒指ＥＴＦ | 24.18 | -0.54 | -2.18% | 952,800 | 36,546.15% |
| 0521 | CWT International | 0.08 | 0.00 | -4.60% | 6,414,808 | 31,974.04% |
| 1181 | 唐宮中國 | 0.66 | -0.09 | -12.00% | 4,520,000 | 30,033.33% |
| 2389 | 北京健康 | 0.09 | 0.00 | -1.10% | 3,276,000 | 27,200.00% |
| 0205 | 財訊傳媒 | 0.46 | 0.05 | 12.20% | 10,700,000 | 17,733.33% |
| 6058 | 興證國際 | 0.18 | 0.00 | -0.56% | 712,000 | 17,700.00% |
| 0298 | 莊士中國 | 0.42 | 0.03 | 7.79% | 7,015,848 | 17,439.62% |
| 2329 | 國瑞置業 | 0.33 | 0.00 | 0.00% | 295,000 | 14,650.00% |
| 0171 | 銀建國際 | 0.48 | -0.01 | -2.06% | 232,000 | 11,500.00% |
| 0895 | 東江環保 | 3.76 | 0.10 | 2.73% | 35,400 | 8,750.00% |
| 8462 | 中安控股集團 | 0.14 | -0.02 | -12.90% | 710,000 | 7,000.00% |
| 0993 | 華融金控 | 0.17 | 0.00 | 0.00% | 230,000 | 6,946.57% |
| 0730 | 首長四方(集團) | 0.14 | 0.00 | -2.08% | 207,000 | 6,800.00% |
| 0876 | 佳兆業健康 | 0.08 | 0.00 | 3.75% | 1,360,000 | 6,700.00% |
| 8021 | 匯隆控股 | 0.05 | 0.00 | 9.09% | 20,590,000 | 5,955.88% |
| 1233 | 時代中國控股 | 3.00 | -1.10 | -26.83% | 167,706,408 | 5,499.55% |
| 1446 | 鴻福堂 | 0.41 | -0.02 | -3.53% | 430,000 | 5,275.00% |
| 8451 | 日光控股 | 0.08 | 0.01 | 17.19% | 1,570,000 | 5,133.33% |
| 1103 | 大生農業金融 | 0.01 | 0.00 | -20.00% | 15,160,000 | 4,886.84% |
| 8559 | 麥迪森控股 | 0.98 | -0.02 | -2.00% | 2,594,400 | 4,600.00% |
| 1300 | 俊知集團 | 0.53 | -0.02 | -3.64% | 508,000 | 4,133.33% |
| 9074 | 安碩ＭＳ台灣－Ｕ | 25.28 | -0.66 | -2.54% | 41,200 | 3,645.45% |
| 0139 | 中達集團控股 | 0.01 | 0.00 | 0.00% | 10,290,000 | 3,575.00% |
| 1388 | 安莉芳控股 | 1.03 | 0.00 | 0.00% | 45,000 | 3,531.96% |
| 2235 | 微泰醫療－Ｂ | 18.98 | 0.88 | 4.86% | 44,200 | 3,300.00% |
| 0711 | 亞洲聯合基建控股 | 0.60 | 0.00 | 0.00% | 858,000 | 3,200.00% |
| 8158 | 中國再生醫學 | 0.26 | 0.00 | 0.00% | 1,970,000 | 3,183.33% |
| 2377 | 博奇環保 | 1.40 | -0.01 | -0.71% | 94,000 | 3,033.33% |
| 8217 | 聯旺集團 | 0.19 | 0.00 | -0.52% | 310,000 | 3,000.00% |
| 0389 | 通天酒業 | 0.09 | 0.00 | 0.00% | 1,894,000 | 2,954.84% |
| 0128 | 安寧控股 | 0.71 | 0.06 | 9.23% | 28,400,000 | 2,858.33% |
| 0188 | 新華匯富金融 | 0.38 | -0.01 | -2.56% | 435,000 | 2,800.00% |
| 3963 | 融眾金融 | 0.12 | 0.01 | 5.26% | 573,000 | 2,765.00% |
| 8606 | 倢冠控股 | 0.20 | -0.01 | -4.33% | 850,000 | 2,733.33% |
| 6063 | 智中國際 | 0.07 | 0.00 | 3.17% | 224,000 | 2,700.00% |
| 1771 | 新豐泰集團 | 1.99 | -0.20 | -9.13% | 727,000 | 2,496.43% |
| 0076 | 誼礫控股 | 0.04 | 0.00 | -6.38% | 40,976,000 | 2,368.29% |
| 0080 | 中國新經濟投資 | 0.22 | -0.02 | -8.12% | 4,590,000 | 2,315.79% |
| 3074 | 安碩ＭＳ台灣 | 196.05 | -6.55 | -3.23% | 41,000 | 2,177.78% |
| 2813 | 華夏政銀國債 | 131.45 | -0.75 | -0.57% | 110 | 2,100.00% |
| 0098 | 興發鋁業 | 8.34 | -0.02 | -0.24% | 62,000 | 1,966.67% |
| 8437 | 德斯控股 | 0.13 | 0.00 | -0.76% | 320,000 | 1,900.00% |
| 2846 | 安碩滬深三百 | 36.96 | -0.74 | -1.96% | 37,500 | 1,873.68% |
| 8208 | WMCH Global | 0.07 | 0.00 | -2.94% | 108,000 | 1,700.00% |
| 1569 | 民生教育 | 0.64 | -0.14 | -17.95% | 47,056,000 | 1,698.78% |
| 3005 | 南方中證五百 | 22.10 | -0.56 | -2.47% | 13,000 | 1,525.00% |
| 0391 | 美亞娛樂資訊 | 0.10 | 0.00 | -3.03% | 640,000 | 1,500.00% |
| 2281 | 興瀘水務 | 0.90 | -0.03 | -3.23% | 32,000 | 1,500.00% |
| 8200 | 修身堂 | 1.36 | -0.07 | -4.90% | 12,000 | 1,500.00% |
| 0897 | 位元堂 | 0.28 | -0.02 | -5.08% | 237,024 | 1,480.16% |
| 1463 | C-Link Squared | 3.07 | -0.02 | -0.65% | 60,000 | 1,400.00% |
| 2023 | 中國綠島科技 | 1.18 | -0.02 | -1.67% | 60,000 | 1,400.00% |
| 0431 | 大中華金融 | 0.20 | 0.00 | -1.00% | 2,204,000 | 1,389.19% |
| 1843 | 快餐帝國 | 0.24 | -0.03 | -10.37% | 992,000 | 1,358.82% |
| 1571 | 信邦控股 | 2.66 | -0.05 | -1.85% | 477,000 | 1,345.45% |
| 6136 | 康達環保 | 0.80 | 0.02 | 2.56% | 361,000 | 1,344.00% |
| 0312 | 歲寶百貨 | 0.14 | 0.00 | 1.43% | 316,000 | 1,336.36% |
| 0365 | 芯成科技 | 0.65 | -0.01 | -1.52% | 86,000 | 1,333.33% |
| 1745 | 驢跡科技 | 0.54 | 0.00 | 0.00% | 366,000 | 1,307.69% |
| 0306 | 冠忠巴士集團 | 1.94 | 0.04 | 2.11% | 28,000 | 1,300.00% |
| 0929 | 國際精密 | 0.93 | -0.05 | -5.10% | 700,000 | 1,300.00% |
| 2181 | 邁博藥業－Ｂ | 0.97 | 0.00 | 0.00% | 84,000 | 1,300.00% |
| 0918 | 國能國際資產 | 0.32 | -0.01 | -1.54% | 736,000 | 1,262.96% |
| 3010 | 安碩亞洲除日 | 58.70 | -1.74 | -2.88% | 36,619 | 1,256.26% |
| 2222 | 雷士國際 | 0.17 | -0.01 | -2.94% | 460,000 | 1,214.29% |
| 8150 | 無縫綠色 | 0.03 | 0.00 | 0.00% | 1,680,000 | 1,192.31% |
| 0681 | 中民控股 | 0.05 | 0.00 | 2.13% | 876,000 | 1,188.24% |
| 1522 | 京投交通科技 | 0.41 | -0.02 | -4.71% | 6,480,000 | 1,185.71% |
| 6882 | 東瀛遊 | 0.45 | 0.03 | 7.23% | 378,000 | 1,160.00% |
| 1090 | 大明國際 | 2.72 | -0.10 | -3.55% | 906,000 | 1,158.33% |
| 0206 | 華商國際海洋控股 | 0.37 | -0.02 | -3.90% | 1,635,000 | 1,157.69% |
| 1037 | 雲智匯科技 | 0.38 | 0.00 | 0.00% | 74,000 | 1,133.33% |
| 0979 | 綠色能源科技集團 | 0.23 | -0.01 | -2.50% | 122,000 | 1,120.00% |
| 3003 | 南方明晟Ａ５０ | 7.14 | -0.15 | -2.06% | 6,023,300 | 1,110.23% |
| 9608 | 宋都服務 | 0.12 | 0.01 | 7.14% | 3,100,000 | 1,048.15% |
| 1101 | 華榮能源 | 0.09 | 0.00 | -1.05% | 937,200 | 1,042.93% |
| 1539 | 滙能集團 | 0.75 | 0.00 | 0.00% | 5,878,000 | 1,030.38% |
| 2814 | 三星ＦＡＮＧ | 18.97 | -0.36 | -1.86% | 539,251 | 1,028.14% |
| 1930 | 勛龍 | 0.31 | 0.01 | 3.39% | 88,000 | 1,000.00% |
| 8043 | Atlinks Group | 0.20 | 0.00 | 1.56% | 110,000 | 1,000.00% |
| 3175 | Ｆ三星原油期 | 6.00 | 0.06 | 1.01% | 12,177,800 | 970.11% |
| 2886 | 濱海投資 | 1.53 | -0.04 | -2.55% | 21,200 | 960.00% |
| 1431 | 原生態牧業 | 0.27 | -0.01 | -1.82% | 1,578,000 | 952.00% |
| 0899 | 亞洲資源 | 0.09 | 0.00 | 2.27% | 2,608,000 | 943.20% |
| 1741 | 日贏控股 | 1.54 | 0.07 | 4.76% | 1,204,000 | 937.93% |
| 3040 | ＧＸＭＳＣＩ中國 | 33.00 | -1.22 | -3.57% | 79,000 | 925.97% |
| 6839 | 雲南水務 | 0.88 | -0.02 | -2.22% | 681,000 | 916.42% |
| 2211 | 大健康國際 | 0.14 | 0.00 | -0.71% | 150,000 | 900.00% |
| 1938 | 珠江鋼管 | 0.27 | 0.00 | 0.00% | 466,000 | 891.49% |
| 1461 | 魯証期貨 | 0.66 | 0.01 | 1.54% | 501,000 | 863.46% |
| 1297 | 中國擎天軟件 | 0.79 | -0.02 | -2.47% | 1,046,000 | 859.63% |
| 1897 | 美亨實業 | 0.81 | 0.02 | 2.53% | 400,000 | 851.66% |
| 2239 | 國微控股 | 2.80 | -0.15 | -5.08% | 57,000 | 850.00% |
| 6896 | 金嗓子 | 1.51 | -0.05 | -3.21% | 687,500 | 835.37% |
| 1198 | 皇朝家居 | 2.91 | -0.02 | -0.68% | 885,125 | 822.01% |
| 2195 | 盈滙企業控股 | 0.32 | -0.02 | -4.55% | 5,765,000 | 807.87% |
| 8071 | 中彩網通控股 | 0.03 | 0.01 | 17.86% | 45,000 | 800.00% |
| 2682 | 潤利海事 | 0.14 | -0.02 | -10.13% | 2,912,000 | 787.80% |
| 0193 | 冠中地產 | 0.28 | 0.00 | 0.00% | 39,750 | 783.33% |
| 0812 | 西證國際證券 | 0.05 | 0.00 | -5.88% | 1,780,000 | 781.19% |
| 1075 | 首都信息 | 0.38 | -0.01 | -2.56% | 660,000 | 746.15% |
| 0039 | 中國北大荒 | 0.04 | 0.00 | -2.33% | 1,344,000 | 740.00% |
| 1629 | 冠均國際控股 | 0.39 | -0.03 | -6.02% | 232,000 | 728.57% |
| 2251 | 鷹瞳科技－Ｂ | 31.40 | -3.15 | -9.12% | 113,900 | 725.36% |
| 6116 | 拉夏貝爾 | 0.45 | -0.02 | -3.26% | 1,991,800 | 716.31% |
| 1140 | 華科資本 | 0.70 | -0.02 | -2.78% | 1,980,000 | 711.48% |
| 8153 | 法諾集團 | 0.06 | 0.00 | 1.75% | 9,815,000 | 704.51% |
| 2205 | 康橋悅生活 | 3.40 | -0.20 | -5.56% | 32,000 | 700.00% |
| 0217 | 中國誠通發展集團 | 0.16 | 0.00 | 0.00% | 350,000 | 695.45% |
| 3999 | 大成食品 | 0.66 | -0.05 | -7.04% | 159,000 | 695.00% |
| 8547 | Pacific Legend | 0.06 | 0.00 | 7.27% | 92,700,000 | 688.94% |
| 0062 | 載通 | 12.92 | 0.14 | 1.10% | 75,600 | 687.50% |
| 0107 | 四川成渝高速公路 | 2.05 | 0.06 | 3.02% | 2,788,000 | 674.44% |
| 0065 | 弘海高新資源 | 0.16 | 0.01 | 3.25% | 772,000 | 672.00% |
| 8100 | 智易控股 | 0.38 | 0.02 | 4.11% | 46,000 | 666.67% |
| 0106 | 朗詩地產 | 0.28 | 0.01 | 1.82% | 2,640,000 | 658.62% |
| 8331 | 倍搏集團 | 0.38 | -0.01 | -2.56% | 300,000 | 650.00% |
| 1201 | 天臣控股 | 0.41 | -0.02 | -3.53% | 5,697,000 | 636.05% |
| 1612 | 永勝醫療 | 0.87 | -0.05 | -5.43% | 644,000 | 631.82% |
| 2051 | ５１信用卡 | 0.51 | -0.02 | -3.77% | 195,000 | 622.22% |
| 2307 | 錦興國際控股 | 0.35 | -0.08 | -17.65% | 924,000 | 621.88% |
| 3119 | ＧＸ亞洲半導體 | 57.34 | -2.60 | -4.34% | 27,495 | 610.28% |
| 2327 | 美瑞健康國際 | 0.45 | 0.01 | 2.30% | 3,306,000 | 606.41% |
| 1383 | 太陽城集團 | 0.11 | 0.00 | 0.00% | 3,230,000 | 602.17% |
| 0717 | 英皇證券 | 0.08 | 0.00 | 2.67% | 1,248,000 | 593.33% |
| 0759 | CEC 國際控股 | 0.65 | -0.01 | -1.52% | 206,000 | 586.67% |
| 3050 | ＧＸ中國全球領導 | 59.02 | -1.70 | -2.80% | 8,593 | 565.09% |
| 0563 | 上實城市開發 | 0.73 | -0.02 | -2.67% | 2,018,400 | 563.07% |
| 8428 | 國茂控股 | 0.08 | 0.00 | 1.25% | 6,492,000 | 559.76% |
| 0573 | 稻香控股 | 0.90 | 0.01 | 1.12% | 349,000 | 558.49% |
| 1432 | 中國聖牧 | 0.50 | -0.02 | -3.85% | 2,471,000 | 557.18% |
| 1955 | 莊臣控股 | 0.98 | -0.03 | -2.97% | 52,000 | 550.00% |
| 8239 | 首都金融控股 | 0.04 | 0.00 | 2.50% | 12,830,000 | 544.72% |
| 1503 | 招商局商業房託 | 2.73 | -0.02 | -0.73% | 1,969,000 | 537.22% |
| 1682 | 杭品生活科技 | 0.13 | 0.00 | 1.52% | 76,000 | 533.33% |
| 1977 | 安樂工程 | 1.75 | -0.02 | -1.13% | 534,000 | 520.93% |
| 1293 | 廣匯寶信 | 0.63 | -0.04 | -5.97% | 7,524,500 | 501.48% |
| 8247 | 中生北控生物科技 | 1.91 | 0.26 | 15.76% | 24,000 | 500.00% |
| 0745 | 中國國家文化產業 | 0.17 | 0.00 | 1.76% | 3,400,000 | 498.86% |
| 9898 | 微博－ＳＷ | 251.00 | -14.00 | -5.28% | 94,780 | 485.06% |
| 9889 | 東莞農商銀行 | 7.60 | -0.14 | -1.81% | 89,500 | 484.97% |
| 1616 | 星宏傳媒 | 0.16 | -0.01 | -4.76% | 70,000 | 483.33% |
| 2006 | 錦江資本 | 2.92 | 0.02 | 0.69% | 3,452,000 | 481.14% |
| 1166 | 星凱控股 | 0.07 | 0.00 | 1.54% | 1,140,000 | 470.00% |
| 0154 | 北京控股環境集團 | 0.53 | 0.00 | 0.00% | 125,000 | 468.18% |
| 0530 | 高銀金融 | 0.17 | 0.00 | 1.16% | 318,000 | 467.86% |
| 0280 | 景福集團 | 0.41 | 0.00 | 0.00% | 294,000 | 465.38% |
| 9899 | 雲音樂 | 120.00 | -10.80 | -8.26% | 14,300 | 460.78% |
| 83188 | 華夏滬深三百－Ｒ | 47.26 | -0.70 | -1.46% | 1,087,423 | 458.80% |
| 1661 | 智美體育 | 0.13 | -0.01 | -5.71% | 279,000 | 458.00% |
| 0601 | 稀鎂科技 | 0.05 | 0.00 | 0.00% | 100,000 | 455.56% |
| 3147 | 南方中創業板 | 12.50 | -0.47 | -3.62% | 782,400 | 452.54% |
| 1782 | 飛思達科技 | 0.70 | 0.01 | 1.45% | 3,860,000 | 451.43% |
| 3058 | ＡＧＸ中國創新者 | 48.36 | -2.28 | -4.50% | 8,160 | 440.76% |
| 3363 | 正業國際 | 0.69 | -0.01 | -1.43% | 64,000 | 433.33% |
| 0082 | 瘋狂體育 | 0.31 | 0.00 | 0.00% | 6,962,000 | 429.83% |
| 3191 | ＧＸ中國半導 | 58.48 | -2.12 | -3.50% | 249,650 | 425.39% |
| 6939 | 美佳音控股 | 1.15 | -0.06 | -4.96% | 1,272,000 | 421.31% |
| 3948 | 伊泰煤炭 | 6.26 | -0.04 | -0.63% | 123,000 | 412.50% |
| 2699 | 新明中國 | 0.04 | 0.00 | -2.44% | 1,018,000 | 409.00% |
| 2270 | 德商產投服務 | 1.09 | 0.00 | 0.00% | 172,000 | 405.88% |
| 1613 | 協同通信 | 0.20 | 0.00 | -1.46% | 5,459,200 | 403.24% |
| 0459 | 美聯工商舖 | 0.13 | 0.00 | -0.78% | 50,000 | 400.00% |
| 1891 | 興合控股 | 0.24 | -0.01 | -2.04% | 340,000 | 400.00% |
| 8436 | 德寶集團控股 | 0.21 | 0.00 | 0.00% | 25,000 | 400.00% |
| 8048 | 御德國際控股 | 0.03 | 0.00 | -11.43% | 888,000 | 398.88% |
| 0893 | 中國鐵鈦 | 0.16 | 0.00 | 0.00% | 223,000 | 395.56% |
| 3768 | 滇池水務 | 1.85 | -0.05 | -2.63% | 624,000 | 395.24% |
| 8220 | 比高集團 | 0.02 | 0.00 | -8.00% | 2,660,000 | 392.59% |
| 0767 | 中基長壽科學 | 0.17 | 0.02 | 11.18% | 5,950,000 | 391.58% |
| 0381 | 僑雄國際 | 0.06 | 0.00 | 0.00% | 1,830,500 | 389.44% |
| 1727 | 河北建設 | 1.38 | 0.03 | 2.22% | 369,000 | 382.35% |
| 3187 | 三星高息房託 | 20.00 | -0.30 | -1.48% | 529,350 | 380.35% |
| 3368 | 百盛集團 | 0.19 | -0.01 | -6.76% | 1,866,500 | 379.20% |
| 3115 | 安碩恒生指數 | 85.10 | -1.86 | -2.14% | 22,000 | 378.26% |
| 1305 | 偉志控股 | 1.21 | -0.03 | -2.42% | 284,000 | 373.33% |
| 1561 | 聯洋智能控股 | 2.00 | -0.07 | -3.38% | 6,708,000 | 371.07% |
| 0697 | 首程控股 | 1.42 | -0.01 | -0.70% | 9,237,200 | 368.32% |
| 1576 | 齊魯高速 | 2.91 | -0.06 | -2.02% | 84,000 | 366.67% |
| 1582 | 華營建築 | 0.53 | 0.01 | 1.92% | 35,000 | 366.67% |
| 2829 | 安碩中國國債 | 62.94 | -0.32 | -0.51% | 740 | 362.50% |
| 1606 | 國銀租賃 | 1.14 | 0.00 | 0.00% | 1,442,000 | 356.33% |
| 0560 | 珠江船務 | 0.99 | -0.02 | -1.98% | 54,000 | 350.00% |
| 0864 | 永利地產發展 | 0.50 | 0.04 | 7.61% | 304,000 | 347.06% |
| 1830 | 完美醫療 | 4.86 | -0.15 | -2.99% | 2,262,146 | 346.85% |
| 2878 | 晶門半導體 | 0.75 | -0.03 | -3.85% | 8,834,000 | 346.16% |
| 2252 | 微創機器人－Ｂ | 46.15 | -3.75 | -7.52% | 572,757 | 345.73% |
| 9933 | GHW Intl | 0.36 | -0.02 | -4.05% | 336,000 | 342.11% |
| 8231 | 節能元件 | 1.24 | -0.01 | -0.80% | 50,750 | 341.30% |
| 8487 | ISP Global | 0.24 | 0.01 | 2.13% | 2,200,000 | 336.51% |
| 1195 | 京維集團 | 0.04 | 0.00 | 4.88% | 520,000 | 333.33% |
| 8290 | 亞勢備份 | 0.03 | 0.00 | -3.45% | 130,000 | 333.33% |
| 2360 | 優品３６０ | 1.61 | -0.03 | -1.83% | 94,000 | 327.27% |
| 0202 | 潤中國際控股 | 0.19 | 0.00 | 0.00% | 85,000 | 325.00% |
| 1991 | 大洋集團 | 0.17 | -0.05 | -22.27% | 34,000 | 325.00% |
| 2159 | 麥迪衛康 | 1.38 | 0.08 | 6.15% | 145,600 | 323.26% |
| 1761 | 寶寶樹集團 | 0.72 | 0.01 | 1.41% | 836,000 | 322.22% |
| 9626 | 嗶哩嗶哩－ＳＷ | 241.20 | -26.60 | -9.93% | 2,779,678 | 318.38% |
| 1732 | 象興國際 | 0.16 | 0.00 | -1.80% | 13,220,000 | 313.13% |
| 1532 | 中國派對文化 | 0.19 | 0.00 | -0.53% | 12,238 | 307.93% |
| 8511 | Zhicheng Technology | 0.45 | -0.01 | -2.17% | 1,708,000 | 306.67% |
| 1847 | 雲南建投混凝土 | 1.27 | 0.01 | 0.79% | 4,000 | 300.00% |
| 1993 | 雅仕維 | 1.15 | -0.15 | -11.54% | 4,000 | 300.00% |
| 8225 | 中國醫療集團 | 0.35 | -0.03 | -6.67% | 240,000 | 300.00% |
| 8489 | 裕程物流 | 0.30 | 0.00 | 0.00% | 100,000 | 300.00% |
| 2834 | 安碩納指一百 | 264.40 | -5.30 | -1.97% | 14,600 | 294.59% |
| 2191 | 順豐房託 | 3.37 | -0.03 | -0.88% | 1,142,000 | 292.44% |
| 3306 | 江南布衣 | 11.48 | -0.78 | -6.36% | 569,500 | 287.41% |
| 0820 | 匯豐中國翔龍基金 | 17.12 | -0.56 | -3.17% | 33,107 | 285.28% |
| 7233 | ＸＬ二南方滬深三 | 8.74 | -0.29 | -3.21% | 4,535,600 | 282.27% |
| 3110 | ＧＸ恒生高股息率 | 26.38 | -0.40 | -1.49% | 450,250 | 281.89% |
| 0878 | 金朝陽集團 | 7.46 | -0.04 | -0.53% | 9,500 | 280.00% |
| 1716 | 毛記葵涌 | 0.45 | 0.00 | 0.00% | 98,000 | 276.92% |
| 1753 | 兌吧 | 1.22 | 0.00 | 0.00% | 1,088,000 | 276.73% |
| 1159 | 星光文化 | 0.64 | -0.04 | -5.88% | 457,500 | 276.54% |
| 2190 | 歸創通橋－Ｂ | 21.50 | -1.40 | -6.11% | 33,000 | 275.00% |
| 1098 | 路勁 | 7.32 | -0.22 | -2.92% | 202,000 | 274.07% |
| 1061 | 億勝生物科技 | 4.82 | -0.13 | -2.63% | 255,000 | 269.57% |
| 1962 | 訓修實業 | 1.29 | 0.10 | 8.40% | 3,356,000 | 267.18% |
| 3313 | 雅高控股 | 0.04 | 0.00 | -2.63% | 10,240,000 | 267.03% |
| 1065 | 天津創業環保股份 | 3.65 | -0.06 | -1.62% | 88,000 | 266.67% |
| 1543 | 中盈盛達融資擔保 | 1.86 | -0.01 | -0.53% | 44,000 | 266.67% |
| 0982 | 華發物業服務 | 0.16 | 0.00 | -1.88% | 1,800,000 | 260.00% |
| 1767 | TS Wonders | 0.25 | -0.02 | -5.66% | 360,000 | 260.00% |
| 2162 | 康諾亞－Ｂ | 26.00 | -0.10 | -0.38% | 456,500 | 258.04% |
| 1563 | 友聯租賃 | 2.52 | -0.04 | -1.56% | 672,000 | 255.56% |
| 82822 | 南方Ａ５０－Ｒ | 13.99 | -0.11 | -0.78% | 3,339,000 | 253.52% |
| 1100 | 飛達控股 | 1.71 | -0.02 | -1.16% | 148,000 | 252.38% |
| 1778 | 彩生活 | 0.90 | -0.03 | -3.23% | 312,000 | 250.56% |
| 2789 | 遠大中國 | 0.04 | 0.00 | 5.26% | 1,864,000 | 250.38% |
| 8007 | 環球戰略集團 | 0.30 | 0.05 | 21.40% | 42,311,600 | 250.26% |
| 8379 | 匯安智能 | 0.15 | -0.02 | -9.70% | 140,000 | 250.00% |
| 1361 | ３６１度 | 3.78 | -0.07 | -1.82% | 8,883,000 | 249.17% |
| 1742 | HPC Holdings | 0.10 | -0.01 | -5.66% | 755,000 | 243.18% |
| 1731 | 其利工業集團 | 1.05 | 0.01 | 0.96% | 532,000 | 241.03% |
| 0164 | 中國寶力科技 | 0.35 | 0.02 | 6.06% | 2,585,250 | 240.16% |
| 0532 | WKK INTL (HOLD) | 1.03 | 0.01 | 0.98% | 170,000 | 240.00% |
| 0709 | 佐丹奴國際 | 1.60 | -0.01 | -0.62% | 754,000 | 239.64% |
| 1760 | 英恒科技 | 4.27 | -0.28 | -6.15% | 3,496,000 | 237.78% |
| 0484 | 雲遊控股 | 1.26 | 0.00 | 0.00% | 67,900 | 234.48% |
| 0592 | 堡獅龍國際 | 0.78 | -0.02 | -2.50% | 5,824,000 | 233.94% |
| 8213 | 榮暉控股（新） | 0.32 | 0.01 | 1.61% | 100,000 | 233.33% |
| 3383 | 雅居樂集團 | 4.15 | -0.09 | -2.12% | 22,979,000 | 232.66% |
| 0242 | 信德集團 | 2.07 | -0.05 | -2.36% | 2,020,000 | 232.37% |
| 1468 | 京基金融國際 | 0.62 | -0.01 | -1.59% | 15,720,000 | 232.35% |
| 9928 | 時代鄰里 | 2.84 | -0.23 | -7.49% | 2,096,990 | 231.54% |
| 0575 | 壽康集團 | 0.14 | -0.01 | -3.47% | 300,000 | 230.82% |
| 1433 | 常達控股 | 0.06 | 0.00 | -4.92% | 1,320,000 | 230.00% |
| 0009 | 金奧國際 | 0.04 | 0.00 | -5.26% | 534,000 | 229.63% |
| 0384 | 中國燃氣 | 13.20 | -0.58 | -4.21% | 22,961,774 | 229.09% |
| 0950 | 李氏大藥廠 | 3.08 | 0.00 | 0.00% | 745,249 | 229.03% |
| 0677 | 金源米業 | 0.51 | -0.01 | -1.92% | 474,000 | 224.66% |
| 0194 | 廖創興企業 | 7.80 | -0.08 | -1.02% | 123,333 | 224.56% |
| 3380 | 龍光集團 | 5.42 | -1.01 | -15.71% | 88,179,449 | 221.47% |
| 1549 | 永豐集團控股 | 0.19 | 0.01 | 5.03% | 14,872,000 | 220.52% |
| 3390 | 滿貫集團 | 1.26 | -0.01 | -0.79% | 1,302,000 | 219.12% |
| 3983 | 中海石油化學 | 2.22 | -0.05 | -2.20% | 3,552,000 | 218.85% |
| 1553 | 邁科管業 | 1.30 | -0.09 | -6.47% | 190,000 | 216.67% |
| 0362 | 信陽毛尖 | 0.10 | 0.00 | -2.83% | 7,870,275 | 216.08% |
| 8426 | 雅居投資控股 | 0.15 | 0.00 | 1.32% | 600,000 | 215.79% |
| 1846 | 德視佳 | 8.10 | -0.10 | -1.22% | 208,000 | 215.15% |
| 0519 | 實力建業 | 0.10 | 0.00 | -0.96% | 535,000 | 214.71% |
| 0052 | 大快活集團 | 15.40 | -0.14 | -0.90% | 37,500 | 212.50% |
| 8053 | 比優集團 | 0.44 | 0.00 | 0.00% | 500,000 | 212.50% |
| 8279 | 亞博科技控股 | 0.23 | 0.00 | -1.30% | 760,000 | 211.48% |
| 3087 | ＸＴＲ富時越南 | 345.00 | -5.40 | -1.54% | 840 | 211.11% |
| 3681 | 中國抗體－Ｂ | 2.66 | -0.04 | -1.48% | 9,300 | 210.00% |
| 6868 | 天福 | 5.18 | -0.02 | -0.38% | 31,000 | 210.00% |
| 1184 | S.A.S. Dragon | 5.50 | 0.00 | 0.00% | 68,000 | 209.09% |
| 0831 | 利亞零售 | 0.74 | 0.00 | 0.00% | 364,000 | 208.47% |
| 8357 | Republic Healthcare | 0.33 | -0.02 | -5.71% | 910,000 | 208.47% |
| 3174 | 南方醫療健康 | 3.98 | -0.15 | -3.68% | 193,300 | 207.31% |
| 0538 | 味千（中國） | 1.26 | -0.01 | -0.79% | 224,000 | 206.85% |
| 3662 | 奧園健康 | 2.38 | -0.03 | -1.24% | 1,095,000 | 206.72% |
| 1611 | 火幣科技 | 7.40 | -0.05 | -0.67% | 473,600 | 206.54% |
| 0496 | 卡森國際 | 0.75 | -0.01 | -1.32% | 573,000 | 206.42% |
| 3067 | 安碩恒生科技 | 11.22 | -0.44 | -3.77% | 28,515,900 | 204.83% |
| 2136 | 利福中國 | 1.13 | -0.02 | -1.74% | 246,500 | 204.32% |
| 0042 | 東北電氣 | 0.62 | 0.00 | 0.00% | 566,000 | 204.30% |
| 0229 | 利民實業 | 0.99 | -0.01 | -1.00% | 516,000 | 201.75% |
| 2778 | 冠君產業信託 | 4.00 | -0.04 | -0.99% | 898,047 | 201.36% |
| 1008 | 力圖控股 | 0.34 | -0.02 | -5.63% | 728,000 | 200.83% |
| 0515 | 中華銀科技 | 0.05 | 0.00 | 0.00% | 6,000 | 200.00% |
| 1036 | 萬科海外 | 2.48 | 0.00 | 0.00% | 15,000 | 200.00% |
| 1871 | 向中國際 | 0.26 | -0.01 | -3.77% | 12,000 | 200.00% |
| 8356 | 中國新華電視 | 0.01 | 0.00 | 0.00% | 60,000 | 200.00% |
| 1270 | 朗廷－ＳＳ | 0.83 | -0.01 | -1.19% | 431,000 | 199.60% |
| 0809 | 大成生化科技 | 0.17 | 0.00 | -1.18% | 1,424,000 | 199.16% |
| 1821 | ESR | 25.85 | -0.15 | -0.58% | 1,976,465 | 197.70% |
| 2363 | 通達宏泰 | 0.15 | 0.00 | -1.32% | 1,841,750 | 197.06% |
| 1358 | 普華和順 | 1.04 | 0.00 | 0.00% | 1,314,000 | 194.62% |
| 0438 | 彩虹新能源 | 17.76 | -1.06 | -5.63% | 112,200 | 193.72% |
| 1591 | 汛和集團 | 0.02 | 0.00 | -7.69% | 4,460,000 | 193.42% |
| 8545 | 佰悅集團 | 0.06 | 0.00 | 3.39% | 2,624,000 | 192.86% |
| 3339 | 中國龍工 | 2.30 | -0.02 | -0.86% | 4,473,000 | 192.54% |
| 0815 | 中國白銀集團 | 0.58 | -0.01 | -1.69% | 2,314,000 | 191.44% |
| 2115 | 捷心隆 | 0.13 | -0.01 | -3.60% | 320,000 | 190.91% |
| 2168 | 佳兆業美好 | 10.82 | -0.52 | -4.59% | 623,500 | 190.00% |
| 0912 | 信佳國際 | 1.55 | -0.04 | -2.52% | 168,000 | 189.66% |
| 0951 | 超威動力 | 2.15 | -0.07 | -3.15% | 1,685,000 | 189.02% |
| 2177 | 優趣匯控股 | 3.85 | -0.25 | -6.10% | 9,800 | 188.24% |
| 1472 | 生興控股 | 0.13 | 0.00 | 1.60% | 660,000 | 186.96% |
| 1058 | 粵海制革 | 0.87 | -0.03 | -3.33% | 80,000 | 185.71% |
| 0184 | 激成投資 | 3.01 | -0.01 | -0.33% | 51,000 | 183.33% |
| 3032 | 恒生科技ＥＴＦ | 5.34 | -0.20 | -3.61% | 6,440,200 | 182.92% |
| 1957 | MBV International | 0.38 | 0.00 | 0.00% | 260,000 | 181.08% |
| 2822 | 南方Ａ５０ | 17.14 | -0.23 | -1.32% | 25,473,453 | 180.16% |
| 1238 | 寶龍地產 | 4.22 | -0.15 | -3.43% | 3,919,000 | 179.11% |
| 0771 | 自動系統 | 1.40 | -0.04 | -2.78% | 724,000 | 178.46% |
| 3132 | 三星環球半導體 | 14.06 | -0.31 | -2.16% | 281,200 | 177.04% |
| 0603 | 中油燃氣 | 0.42 | -0.02 | -3.45% | 5,746,000 | 176.25% |
| 1127 | 獅子山集團 | 0.93 | 0.02 | 2.20% | 120,000 | 172.73% |
| 6919 | 人瑞人才 | 8.54 | 0.03 | 0.35% | 209,400 | 171.95% |
| 8367 | 倩碧控股 | 0.53 | 0.12 | 27.71% | 16,850,400 | 171.78% |
| 0036 | 遠東控股國際 | 0.18 | 0.01 | 5.23% | 64,485,000 | 170.58% |
| 1348 | 滉達富控股 | 0.25 | 0.00 | 0.00% | 216,000 | 170.00% |
| 0434 | 博雅互動 | 0.50 | 0.00 | 0.00% | 118,000 | 168.18% |
| 0508 | 鼎億集團投資 | 0.09 | 0.00 | 0.00% | 2,210,000 | 167.88% |
| 2807 | ＧＸ中國機智 | 59.46 | -2.34 | -3.79% | 10,850 | 167.31% |
| 0014 | 希慎興業 | 24.20 | -0.30 | -1.22% | 1,004,100 | 166.95% |
| 0784 | 凌銳控股 | 0.14 | 0.00 | 0.00% | 80,000 | 166.67% |
| 1673 | 華章科技 | 0.61 | -0.06 | -8.96% | 282,000 | 166.04% |
| 0179 | 德昌電機控股 | 13.66 | -0.70 | -4.87% | 845,170 | 164.12% |
| 0635 | 彩星集團 | 0.80 | 0.01 | 1.27% | 58,000 | 163.64% |
| 2135 | 瑞麗醫美 | 0.26 | -0.01 | -1.92% | 1,580,000 | 163.33% |
| 1310 | 香港寬頻 | 9.69 | 0.01 | 0.10% | 3,287,956 | 163.05% |
| 9191 | ＧＸ中國半導－Ｕ | 7.51 | -0.27 | -3.47% | 19,250 | 160.49% |
| 1699 | 普甜食品 | 0.06 | 0.00 | -4.62% | 1,604,000 | 160.39% |
| 6829 | 龍昇集團控股 | 0.21 | -0.02 | -7.46% | 390,000 | 160.00% |
| 0626 | 大眾金融控股 | 2.48 | -0.05 | -1.98% | 192,000 | 159.46% |
| 0802 | 中國錢包 | 0.07 | 0.01 | 8.33% | 10,830,000 | 157.24% |
| 0769 | 中國稀土 | 0.81 | -0.03 | -3.57% | 7,520,111 | 156.33% |
| 0086 | 新鴻基公司 | 4.10 | -0.04 | -0.97% | 656,000 | 156.25% |
| 1783 | 金侖控股有限公司 | 0.22 | -0.02 | -6.38% | 870,000 | 155.88% |
| 1665 | 檳傑科達 | 1.10 | -0.04 | -3.51% | 642,092 | 155.81% |
| 3188 | 華夏滬深三百 | 57.90 | -1.04 | -1.76% | 4,370,928 | 155.56% |
| 0909 | 明源雲 | 16.16 | -1.44 | -8.18% | 6,813,800 | 155.35% |
| 6889 | DYNAM JAPAN HLDGS | 7.02 | -0.01 | -0.14% | 266,400 | 155.17% |
| 3689 | 康華醫療 | 2.46 | -0.07 | -2.77% | 20,400 | 155.00% |
| 1475 | 日清食品 | 5.71 | -0.14 | -2.39% | 974,000 | 154.97% |
| 3162 | 南方智能駕駛 | 6.53 | -0.19 | -2.76% | 170,900 | 154.69% |
| 1729 | 匯聚科技 | 0.76 | -0.01 | -1.30% | 3,440,000 | 154.44% |
| 1243 | 宏安地產 | 0.08 | 0.00 | 0.00% | 2,408,000 | 154.01% |
| 0808 | 泓富產業信託 | 3.07 | -0.01 | -0.32% | 1,762,339 | 153.03% |
| 1029 | 鐵貨 | 0.24 | -0.01 | -4.03% | 11,014,000 | 152.96% |
| 2039 | 中集集團 | 14.26 | 0.06 | 0.42% | 983,680 | 152.82% |
| 1366 | 江南集團 | 0.29 | -0.01 | -1.72% | 3,282,000 | 151.69% |
| 1428 | 耀才證券金融 | 1.42 | -0.03 | -2.07% | 1,886,000 | 151.47% |
| 2057 | 中通快遞－ＳＷ | 225.20 | -4.40 | -1.92% | 165,400 | 151.37% |
| 1679 | 瑞斯康集團 | 0.18 | 0.00 | -0.54% | 282,500 | 151.11% |
| 7333 | ＸＩ南方滬深三百 | 7.26 | 0.08 | 1.04% | 1,544,800 | 150.58% |
| 2282 | 美高梅中國 | 5.19 | -0.13 | -2.44% | 10,515,520 | 150.15% |