更新日期：2021-10-19 16:08:36
更新日期：2021-10-19 16:08:36
| 編號 | 股票名稱 | 最新 | 升/跌 | 升/跌% | 成交量 | 增幅% |
|---|---|---|---|---|---|---|
| 0488 | 麗新發展 | 4.30 | -0.10 | -2.27% | 77,582 | 1,939,450.00% |
| 1218 | 永義國際 | 3.89 | 0.14 | 3.73% | 2,626,002 | 1,156,729.07% |
| 8347 | Ｆ８企業 | 0.10 | 0.00 | 4.04% | 88,320,000 | 1,103,900.00% |
| 0510 | 時富金融服務集團 | 0.57 | 0.00 | 0.00% | 102,000 | 48,471.43% |
| 0518 | 同得仕（集團） | 0.38 | 0.01 | 1.35% | 4,120,000 | 41,100.00% |
| 1259 | 未來發展控股 | 0.08 | 0.01 | 6.76% | 1,103,000 | 36,666.67% |
| 8060 | 國聯通信 | 0.26 | 0.06 | 32.12% | 80,000 | 21,878.02% |
| 0131 | 卓能（集團） | 2.60 | 0.02 | 0.78% | 11,000 | 18,233.33% |
| 0828 | 王朝酒業 | 0.40 | -0.05 | -10.11% | 730,000 | 18,150.00% |
| 7331 | ＦＩ華夏納一百 | 3.68 | -0.06 | -1.61% | 16,000 | 15,900.00% |
| 0064 | 結好控股 | 0.16 | 0.00 | -2.38% | 7,900,000 | 15,700.00% |
| 6196 | 鄭州銀行 | 1.88 | 0.00 | 0.00% | 108,277,783 | 15,434.83% |
| 1216 | 中原銀行 | 0.99 | 0.04 | 4.21% | 44,038,000 | 15,351.93% |
| 6058 | 興證國際 | 0.19 | -0.01 | -4.55% | 603,796 | 14,994.90% |
| 1272 | 大唐環境 | 1.04 | -0.02 | -1.89% | 150,000 | 14,900.00% |
| 0953 | 邵氏兄弟控股 | 0.12 | 0.00 | -2.38% | 7,912,000 | 14,028.57% |
| 8609 | 永續農業 | 0.26 | -0.02 | -7.14% | 1,400,000 | 13,900.00% |
| 2236 | 惠生工程 | 0.43 | 0.03 | 6.25% | 6,716,000 | 12,571.70% |
| 1745 | 驢跡科技 | 0.63 | 0.03 | 5.00% | 6,388,000 | 10,546.67% |
| 1740 | 新石文化 | 0.18 | 0.03 | 15.92% | 6,170,000 | 10,183.33% |
| 1469 | 結好金融 | 0.76 | 0.03 | 4.11% | 781,000 | 9,662.50% |
| 0245 | 中薇金融 | 0.08 | 0.00 | -2.56% | 4,600,000 | 9,100.00% |
| 0948 | 阿爾法企業 | 1.20 | -0.02 | -1.64% | 1,468,950 | 8,294.00% |
| 0365 | 芯成科技 | 0.89 | 0.02 | 2.30% | 166,000 | 8,200.00% |
| 8133 | 鑄能控股 | 0.01 | 0.00 | 0.00% | 14,920,000 | 8,188.89% |
| 1685 | 博耳電力 | 0.44 | 0.02 | 4.82% | 165,000 | 8,150.00% |
| 1617 | 南方通信 | 0.22 | 0.07 | 46.62% | 48,884,000 | 7,443.83% |
| 8080 | 北亞策略 | 0.72 | 0.00 | 0.00% | 28,000 | 6,900.00% |
| 2022 | 遊萊互動 | 0.09 | 0.02 | 30.88% | 16,800,000 | 6,785.25% |
| 8057 | 麥迪森控股 | 0.13 | 0.00 | -2.96% | 1,912,000 | 6,728.57% |
| 2699 | 新明中國 | 0.04 | 0.00 | 5.41% | 132,000 | 6,500.00% |
| 2023 | 中國綠島科技 | 1.23 | -0.01 | -0.81% | 512,000 | 6,300.00% |
| 1941 | 燁星集團 | 0.76 | 0.00 | 0.00% | 126,000 | 6,200.00% |
| 6838 | 盈利時 | 1.19 | -0.05 | -4.03% | 252,000 | 6,200.00% |
| 2803 | ＰＰ中國基石 | 8.70 | 0.08 | 0.87% | 30,000 | 5,900.00% |
| 3037 | 南方恒指ＥＴＦ | 26.22 | 0.40 | 1.55% | 644,308 | 5,652.75% |
| 0575 | 壽康集團 | 0.16 | -0.01 | -2.99% | 1,579,320 | 5,164.40% |
| 1915 | 泰和小貸 | 2.05 | -0.05 | -2.38% | 496,000 | 4,860.00% |
| 3608 | 永盛新材料 | 1.16 | 0.01 | 0.87% | 110,000 | 4,300.00% |
| 1582 | 華營建築 | 0.54 | -0.01 | -1.82% | 107,500 | 4,200.00% |
| 0209 | 瀛晟科學 | 0.07 | 0.00 | -4.23% | 1,200,000 | 4,185.71% |
| 7266 | ＦＬ二南方納指 | 19.96 | 0.63 | 3.26% | 53,200 | 3,992.31% |
| 0621 | 壇金礦業 | 0.03 | 0.00 | 0.00% | 47,380,000 | 3,949.57% |
| 1351 | 輝煌明天 | 0.92 | 0.03 | 3.37% | 4,046,000 | 3,646.30% |
| 1737 | 亞洲實業集團 | 0.18 | 0.00 | 1.72% | 2,190,000 | 3,550.00% |
| 0640 | 星謙發展 | 0.67 | 0.00 | 0.00% | 576,000 | 3,500.00% |
| 1260 | 皓天財經集團 | 0.35 | -0.01 | -2.82% | 144,000 | 3,500.00% |
| 0970 | 耀萊集團 | 0.17 | 0.00 | 0.00% | 8,040,000 | 3,141.94% |
| 1854 | 展程控股 | 0.27 | 0.02 | 6.43% | 92,720,000 | 2,980.40% |
| 0111 | 信達國際控股 | 0.48 | 0.02 | 3.23% | 308,000 | 2,980.00% |
| 1665 | 檳傑科達 | 1.15 | 0.01 | 0.88% | 1,340,000 | 2,945.45% |
| 1459 | 巨匠建設 | 0.85 | 0.01 | 1.19% | 60,000 | 2,900.00% |
| 1103 | 大生農業金融 | 0.01 | 0.00 | 0.00% | 17,396,000 | 2,878.77% |
| 1166 | 星凱控股 | 0.09 | 0.00 | 3.49% | 3,540,500 | 2,850.42% |
| 0482 | 聖馬丁國際 | 0.34 | 0.00 | 0.00% | 880,000 | 2,833.33% |
| 0244 | 先施 | 0.51 | 0.05 | 10.87% | 4,652,000 | 2,702.41% |
| 8511 | Zhicheng Technology | 0.16 | 0.00 | 0.63% | 112,000 | 2,700.00% |
| 0897 | 位元堂 | 0.33 | 0.01 | 3.12% | 795,500 | 2,347.69% |
| 1553 | 邁科管業 | 1.59 | 0.09 | 6.00% | 134,000 | 2,133.33% |
| 8537 | 創輝珠寶 | 0.07 | 0.00 | 0.00% | 220,000 | 2,100.00% |
| 0251 | 爪哇控股 | 5.99 | 0.06 | 1.01% | 168,000 | 2,000.00% |
| 0789 | 雅天妮集團 | 0.10 | 0.00 | -3.88% | 405,700 | 1,928.50% |
| 8037 | 中國生物科技服務 | 1.22 | 0.02 | 1.67% | 405,000 | 1,925.00% |
| 8066 | 品創控股 | 0.05 | 0.00 | 0.00% | 95,000 | 1,800.00% |
| 1842 | 植華集團 | 0.25 | 0.00 | -0.80% | 1,484,000 | 1,755.00% |
| 0160 | 漢國置業 | 3.00 | -0.10 | -3.23% | 146,000 | 1,725.00% |
| 0928 | 蓮和醫療 | 0.15 | 0.00 | 1.40% | 2,420,000 | 1,628.57% |
| 8446 | ITP Holdings | 0.26 | 0.03 | 10.87% | 1,850,000 | 1,581.82% |
| 2708 | 艾伯科技 | 3.10 | 0.39 | 14.39% | 2,042,000 | 1,573.77% |
| 0532 | WKK INTL (HOLD) | 0.97 | 0.00 | 0.00% | 200,000 | 1,566.67% |
| 6866 | 佐力小貸 | 0.39 | 0.02 | 4.00% | 2,152,000 | 1,555.38% |
| 1538 | 中奧到家 | 0.74 | 0.02 | 2.78% | 66,000 | 1,550.00% |
| 0663 | 金山能源 | 0.05 | 0.00 | 0.00% | 21,814,000 | 1,536.46% |
| 1631 | REF Holdings | 0.69 | -0.04 | -5.48% | 160,000 | 1,500.00% |
| 0122 | 鱷魚恤 | 0.42 | -0.01 | -1.18% | 749,000 | 1,493.62% |
| 6882 | 東瀛遊 | 0.45 | 0.03 | 5.88% | 370,000 | 1,441.67% |
| 1808 | 企展控股 | 0.08 | 0.01 | 6.41% | 1,578,800 | 1,418.08% |
| 0400 | 科通芯城 | 2.91 | 0.53 | 22.27% | 18,462,000 | 1,409.57% |
| 0491 | 英皇文化產業 | 0.06 | 0.00 | 1.61% | 1,500,000 | 1,400.00% |
| 8368 | 中國創意控股 | 0.55 | 0.00 | 0.00% | 30,000 | 1,400.00% |
| 0906 | 中糧包裝 | 3.88 | -0.05 | -1.27% | 2,680,000 | 1,333.16% |
| 0771 | 自動系統 | 1.28 | 0.02 | 1.59% | 746,000 | 1,281.48% |
| 2262 | 梁志天設計集團 | 0.86 | -0.09 | -9.47% | 279,000 | 1,228.57% |
| 1540 | 澳獅環球 | 0.56 | -0.02 | -3.45% | 198,000 | 1,220.00% |
| 2011 | 中國恒泰集團 | 2.27 | -0.08 | -3.40% | 4,252,000 | 1,212.35% |
| 8416 | HM International | 0.12 | 0.00 | 0.83% | 65,000 | 1,200.00% |
| 8448 | 環球印館 | 0.03 | 0.00 | -3.45% | 1,300,000 | 1,200.00% |
| 1431 | 原生態牧業 | 0.38 | 0.06 | 18.75% | 7,589,000 | 1,199.49% |
| 9845 | ＧＸ中國電車－Ｕ | 24.38 | -0.02 | -0.08% | 795,549 | 1,188.42% |
| 8268 | 智城發展控股 | 0.73 | 0.00 | 0.00% | 494,400 | 1,136.00% |
| 8422 | ＷＴ集團 | 0.05 | 0.00 | 2.00% | 3,830,000 | 1,135.48% |
| 1100 | 飛達控股 | 1.36 | 0.02 | 1.49% | 247,000 | 1,135.00% |
| 8131 | 辰罡科技 | 0.06 | 0.00 | -3.33% | 3,190,000 | 1,126.92% |
| 1632 | 民商創科 | 0.51 | 0.01 | 2.00% | 48,000 | 1,100.00% |
| 0320 | 金寶通 | 0.72 | 0.01 | 1.41% | 502,000 | 1,095.24% |
| 0185 | 正商實業 | 4.98 | -0.15 | -2.92% | 1,158,000 | 1,058.00% |
| 3326 | 保發集團 | 0.29 | -0.01 | -1.69% | 345,000 | 1,050.00% |
| 1047 | 毅興行 | 0.69 | 0.03 | 4.55% | 614,000 | 1,037.04% |
| 1314 | 翠華控股 | 0.28 | 0.00 | 0.00% | 1,090,000 | 1,035.42% |
| 1980 | 天鴿互動 | 0.90 | 0.02 | 2.27% | 4,005,000 | 1,018.72% |
| 1340 | 惠生國際 | 0.09 | 0.00 | 0.00% | 468,000 | 1,014.29% |
| 3963 | 融眾金融 | 0.13 | 0.01 | 8.26% | 666,000 | 1,010.00% |
| 0088 | 大昌集團 | 4.85 | -0.04 | -0.82% | 11,000 | 1,000.00% |
| 0687 | 泰昇集團 | 0.41 | 0.00 | 0.00% | 22,000 | 1,000.00% |
| 1715 | 米技國際控股 | 0.16 | 0.01 | 9.66% | 1,740,000 | 987.50% |
| 0613 | 梧桐國際 | 0.51 | 0.00 | 0.00% | 54,000 | 980.00% |
| 0844 | 廣泰國際控股 | 0.38 | -0.01 | -1.32% | 172,000 | 975.00% |
| 1182 | 勝龍國際 | 0.46 | -0.03 | -5.21% | 132,500 | 960.00% |
| 0026 | 中華汽車 | 104.50 | -0.50 | -0.48% | 4,200 | 950.00% |
| 0237 | 安全貨倉 | 3.43 | 0.00 | 0.00% | 42,000 | 950.00% |
| 6820 | 友誼時光 | 1.28 | -0.05 | -3.76% | 13,940,000 | 908.68% |
| 0128 | 安寧控股 | 0.60 | 0.00 | 0.00% | 80,000 | 900.00% |
| 2102 | 德利機械 | 0.29 | -0.01 | -1.72% | 300,000 | 900.00% |
| 8178 | 中國信息科技 | 0.29 | 0.00 | 0.00% | 4,000 | 900.00% |
| 1031 | 金利豐金融 | 0.53 | 0.04 | 7.07% | 498,000 | 896.00% |
| 3616 | 恒達集團控股 | 1.20 | 0.05 | 4.35% | 2,432,000 | 872.80% |
| 8249 | 瑞遠智控 | 0.14 | 0.00 | 0.00% | 1,185,000 | 848.00% |
| 1432 | 中國聖牧 | 0.58 | 0.02 | 3.57% | 12,299,000 | 845.35% |
| 6860 | 指尖悅動 | 0.19 | 0.01 | 3.21% | 2,170,000 | 839.39% |
| 1529 | 健升物流中國 | 0.31 | 0.01 | 1.64% | 750,000 | 837.50% |
| 0985 | 中譽集團 | 1.58 | 0.00 | 0.00% | 1,116,804 | 807.97% |
| 2558 | 晉商銀行 | 1.49 | 0.05 | 3.47% | 9,000 | 800.00% |
| 8206 | 神通機器人教育 | 0.06 | 0.00 | -1.75% | 27,000 | 800.00% |
| 8291 | 萬成金屬包裝 | 0.09 | 0.00 | 0.00% | 2,430,000 | 800.00% |
| 8510 | Top Standard Corp | 0.08 | -0.02 | -15.31% | 6,264,000 | 800.00% |
| 2819 | ＡＢＦ港債指數 | 100.70 | -0.10 | -0.10% | 2,281 | 798.03% |
| 0752 | 筆克遠東集團 | 1.22 | -0.01 | -0.81% | 3,468,000 | 793.81% |
| 0526 | 中國汽車新零售 | 0.04 | 0.00 | -2.50% | 460,000 | 784.62% |
| 6812 | 永順控股香港 | 0.46 | -0.01 | -2.15% | 220,000 | 780.00% |
| 8160 | 金匯教育 | 0.07 | 0.00 | 0.00% | 9,504,000 | 770.33% |
| 8357 | Republic Healthcare | 0.32 | 0.04 | 12.28% | 4,855,000 | 759.29% |
| 1226 | 中國投融資 | 1.01 | 0.10 | 10.99% | 870,000 | 744.66% |
| 0434 | 博雅互動 | 0.53 | 0.00 | 0.00% | 143,000 | 741.18% |
| 0894 | 萬裕科技 | 1.21 | 0.12 | 11.01% | 2,824,000 | 740.48% |
| 1147 | 伊登軟件 | 0.11 | 0.00 | -0.89% | 1,890,000 | 721.74% |
| 8325 | 中國支付通 | 0.16 | 0.00 | 1.24% | 3,750,000 | 715.22% |
| 8226 | 樹熊金融集團 | 0.28 | 0.00 | 0.00% | 65,000 | 712.50% |
| 2858 | 易鑫集團 | 1.56 | 0.01 | 0.65% | 4,774,500 | 710.61% |
| 1636 | 中國金屬利用 | 0.22 | 0.00 | -0.90% | 516,000 | 706.25% |
| 1699 | 普甜食品 | 0.27 | -0.09 | -25.00% | 72,834,000 | 706.04% |
| 0559 | 德泰新能源集團 | 0.05 | 0.00 | 8.89% | 37,450,000 | 705.38% |
| 1116 | 美亞控股 | 0.18 | 0.00 | 1.13% | 2,140,000 | 692.59% |
| 3070 | 平安香港高息股 | 25.64 | 0.32 | 1.26% | 18,900 | 687.50% |
| 0032 | 港通控股 | 10.38 | 0.06 | 0.58% | 18,770 | 687.00% |
| 0730 | 首長四方(集團) | 0.14 | 0.01 | 5.15% | 981,000 | 684.80% |
| 0240 | 利基控股 | 1.02 | 0.02 | 2.00% | 1,310,750 | 671.03% |
| 1393 | 恒鼎實業 | 0.43 | 0.04 | 8.86% | 27,412,000 | 658.91% |
| 82822 | 南方Ａ５０－Ｒ | 15.03 | 0.14 | 0.94% | 1,433,000 | 653.30% |
| 0661 | 中國大冶有色金屬 | 0.11 | 0.01 | 10.00% | 41,702,000 | 643.35% |
| 2012 | 陽光油砂 | 3.30 | -0.03 | -0.90% | 74,200 | 642.00% |
| 0021 | 大中華地產控股 | 0.16 | -0.01 | -4.76% | 110,000 | 633.33% |
| 0102 | 凱升控股 | 0.50 | -0.03 | -5.66% | 1,630,000 | 627.68% |
| 2227 | 守益控股 | 0.15 | 0.00 | 0.00% | 2,284,000 | 622.78% |
| 1817 | 慕尚集團控股 | 6.20 | 0.33 | 5.62% | 515,500 | 620.98% |
| 8213 | 榮暉控股 | 0.03 | -0.01 | -20.00% | 10,350,000 | 618.75% |
| 0259 | 億都（國際控股） | 2.16 | 0.12 | 5.88% | 284,000 | 610.00% |
| 3088 | 華夏恒生科技 | 8.22 | 0.25 | 3.14% | 1,979,800 | 601.56% |
| 1965 | 朗詩綠色生活 | 3.20 | 0.00 | 0.00% | 35,000 | 600.00% |
| 0276 | 蒙古能源 | 0.98 | 0.04 | 4.26% | 503,262 | 590.58% |
| 0603 | 中油燃氣 | 0.52 | -0.02 | -3.70% | 12,424,280 | 587.94% |
| 8086 | 新維國際控股 | 0.08 | -0.02 | -15.79% | 760,000 | 578.57% |
| 0563 | 上實城市開發 | 0.64 | -0.02 | -3.03% | 4,382,400 | 577.77% |
| 9977 | 鳳祥股份 | 1.79 | 0.03 | 1.70% | 517,000 | 571.43% |
| 8072 | 羅馬集團 | 0.36 | 0.06 | 18.33% | 3,791,000 | 570.97% |
| 8526 | 榮豐集團亞洲 | 0.15 | -0.02 | -10.06% | 660,000 | 560.00% |
| 0719 | 山東新華製藥股份 | 3.88 | 0.01 | 0.26% | 170,000 | 553.85% |
| 0915 | 道和環球 | 0.23 | -0.01 | -4.53% | 2,297,000 | 552.56% |
| 1466 | 錢唐控股 | 0.15 | 0.01 | 4.20% | 306,000 | 537.50% |
| 0097 | 恒基發展 | 0.36 | 0.00 | 0.00% | 400,000 | 534.92% |
| 0369 | 永泰地產 | 4.33 | 0.17 | 4.09% | 152,000 | 533.33% |
| 9982 | 中原建業 | 1.28 | 0.07 | 5.79% | 2,975,700 | 533.13% |
| 1762 | 萬咖壹聯 | 0.66 | 0.05 | 8.20% | 3,702,000 | 532.82% |
| 2283 | 東江集團控股 | 2.99 | 0.11 | 3.82% | 392,000 | 532.26% |
| 0601 | 稀鎂科技 | 0.06 | 0.00 | 1.82% | 316,000 | 532.00% |
| 0474 | 信銘生命科技 | 0.22 | 0.00 | 0.00% | 172,000 | 527.74% |
| 0825 | 新世界百貨中國 | 1.34 | -0.01 | -0.74% | 450,000 | 525.00% |
| 1716 | 毛記葵涌 | 0.60 | 0.02 | 3.45% | 224,000 | 522.22% |
| 2660 | 禪遊科技 | 1.17 | -0.02 | -1.68% | 550,000 | 511.11% |
| 0085 | 中電華大科技 | 0.83 | 0.01 | 1.22% | 1,954,000 | 510.63% |
| 1490 | 車市科技 | 0.57 | 0.05 | 9.62% | 9,940,000 | 504.62% |
| 0997 | 普匯中金國際 | 0.48 | -0.03 | -5.00% | 24,377,216 | 503.72% |
| 0202 | 潤中國際控股 | 0.19 | 0.00 | 0.54% | 60,000 | 500.00% |
| 1758 | 博駿教育 | 0.42 | 0.02 | 3.70% | 84,000 | 500.00% |
| 3199 | 南方政銀國債 | 125.10 | 0.65 | 0.52% | 720 | 500.00% |
| 8309 | 萬成環球控股 | 0.12 | 0.00 | -0.83% | 60,000 | 500.00% |
| 2132 | 譽燊豐控股 | 0.23 | 0.00 | -1.32% | 1,624,000 | 497.06% |
| 1971 | 弘陽服務 | 4.20 | 0.07 | 1.69% | 1,244,000 | 495.22% |
| 8426 | 雅居投資控股 | 0.16 | 0.00 | 1.88% | 590,000 | 490.00% |
| 2326 | 新源萬恒控股 | 0.02 | 0.00 | -5.56% | 1,350,000 | 486.96% |
| 8402 | GT Steel Construct | 2.45 | 0.05 | 2.08% | 1,360,000 | 478.72% |
| 0046 | 科聯系統 | 2.74 | -0.01 | -0.36% | 92,000 | 475.00% |
| 0040 | 金山工業 | 0.64 | 0.00 | 0.00% | 2,148,000 | 472.80% |
| 0757 | 陽光能源 | 0.51 | 0.04 | 7.37% | 37,446,100 | 462.25% |
| 8096 | 賞之味 | 0.26 | 0.03 | 10.64% | 2,095,000 | 458.67% |
| 8296 | 中國生命集團 | 0.20 | 0.01 | 2.56% | 536,000 | 458.33% |
| 0882 | 天津發展 | 1.79 | 0.03 | 1.70% | 432,666 | 454.70% |
| 8473 | 彌明生活百貨 | 0.24 | 0.00 | 0.00% | 110,000 | 450.00% |
| 2378 | 保誠 | 152.50 | -0.70 | -0.46% | 893,300 | 449.89% |
| 1597 | 納泉能源科技 | 2.21 | 0.12 | 5.74% | 87,000 | 443.75% |
| 8156 | 國藥科技股份 | 0.20 | 0.01 | 6.28% | 4,810,000 | 440.45% |
| 3318 | 中國波頓 | 3.13 | 0.06 | 1.95% | 528,000 | 438.78% |
| 8419 | ＡＶ策劃推廣 | 0.24 | 0.04 | 21.65% | 80,000 | 433.33% |
| 6199 | 貴州銀行 | 2.60 | 0.03 | 1.17% | 159,000 | 430.00% |
| 0338 | 上海石油化工股份 | 1.93 | 0.02 | 1.05% | 44,213,000 | 417.62% |
| 1753 | 兌吧 | 2.04 | 0.16 | 8.51% | 4,957,400 | 416.83% |
| 6993 | 藍月亮集團 | 6.94 | -0.01 | -0.14% | 7,907,000 | 415.45% |
| 0574 | 百信國際 | 0.07 | 0.00 | 0.00% | 296,000 | 410.34% |
| 0702 | 中國油氣控股 | 0.25 | 0.00 | -0.40% | 963,000 | 406.84% |
| 8150 | 無縫綠色 | 0.06 | 0.00 | 1.85% | 5,920,000 | 405.98% |
| 6099 | 招商證券 | 12.42 | -0.10 | -0.80% | 2,263,140 | 402.56% |
| 0610 | 惠記集團 | 3.74 | -0.08 | -2.09% | 426,000 | 401.18% |
| 0211 | 大凌集團 | 0.30 | -0.01 | -1.67% | 100,000 | 400.00% |
| 0356 | 鼎立資本 | 0.04 | 0.00 | 2.50% | 150,000 | 400.00% |
| 0983 | 瑞安建業 | 1.51 | -0.09 | -5.62% | 30,000 | 400.00% |
| 1961 | 九尊數字互娛 | 0.53 | 0.02 | 3.92% | 30,000 | 400.00% |
| 0080 | 中國新經濟投資 | 0.19 | 0.00 | -0.52% | 18,945,000 | 382.68% |
| 0818 | 高陽科技 | 1.27 | 0.03 | 2.42% | 2,745,000 | 381.58% |
| 8040 | ＤＣＢ控股 | 0.35 | 0.03 | 9.52% | 1,540,000 | 381.25% |
| 0690 | 聯康生物科技集團 | 0.10 | 0.00 | 3.26% | 1,340,000 | 378.57% |
| 0827 | 玖源集團 | 0.14 | 0.00 | 2.19% | 5,988,000 | 373.73% |
| 6890 | 康利國際控股 | 0.68 | 0.00 | 0.00% | 122,000 | 369.23% |
| 1255 | ＴＡＴＡ健康 | 2.14 | 0.02 | 0.94% | 130,000 | 364.29% |
| 9922 | 九毛九 | 22.75 | 0.25 | 1.11% | 8,777,292 | 361.03% |
| 0201 | 華大酒店 | 0.12 | 0.00 | 0.00% | 1,010,000 | 353.93% |
| 0947 | 摩比發展 | 0.37 | -0.01 | -1.33% | 595,300 | 353.39% |
| 1402 | 超智能控股 | 0.56 | 0.00 | 0.00% | 90,000 | 350.00% |
| 2139 | 甘肅銀行 | 1.08 | -0.01 | -0.92% | 890,000 | 342.79% |
| 0076 | 誼礫控股 | 0.03 | 0.00 | 4.17% | 9,962,000 | 341.58% |
| 2355 | 寶業集團 | 3.80 | 0.01 | 0.26% | 88,000 | 340.00% |
| 1589 | 中國物流資產 | 4.18 | 0.00 | 0.00% | 18,574,000 | 338.38% |
| 0092 | 冠軍科技集團 | 0.10 | 0.00 | -0.98% | 1,737,011 | 338.25% |
| 1104 | 亞太資源 | 1.33 | -0.01 | -0.75% | 784,000 | 335.56% |
| 0126 | 佳寧娜 | 0.69 | -0.02 | -2.82% | 4,202,000 | 333.20% |
| 1343 | 偉源控股 | 0.11 | 0.00 | 0.90% | 1,465,000 | 330.88% |
| 3389 | 亨得利 | 0.31 | 0.00 | 0.00% | 448,000 | 330.77% |
| 0500 | 先豐服務集團 | 0.74 | 0.03 | 4.23% | 761,000 | 327.53% |
| 8047 | 中國海洋發展 | 0.06 | 0.00 | -3.45% | 18,888,000 | 326.56% |
| 0508 | 鼎億集團投資 | 0.09 | 0.00 | -4.30% | 6,450,000 | 325.74% |
| 1986 | 彩客化學 | 1.49 | 0.05 | 3.47% | 4,406,500 | 324.93% |
| 2322 | 香港潮商集團 | 0.91 | -0.01 | -1.09% | 3,624,000 | 323.36% |
| 0712 | 卡姆丹克太陽能 | 0.50 | 0.03 | 5.26% | 10,389,000 | 323.26% |
| 9961 | 攜程集團－Ｓ | 243.60 | -10.20 | -4.02% | 834,621 | 322.27% |
| 9986 | 大山教育 | 0.45 | 0.01 | 2.27% | 320,000 | 321.05% |
| 3816 | ＫＦＭ金德 | 0.30 | 0.00 | 0.00% | 84,000 | 320.00% |
| 2088 | 西王置業 | 0.12 | 0.00 | 3.45% | 306,205 | 313.79% |
| 1875 | 東曜藥業－Ｂ | 4.30 | 0.08 | 1.90% | 292,400 | 311.83% |
| 0442 | 海福德集團 | 1.78 | 0.20 | 12.66% | 1,061,000 | 311.24% |
| 1701 | 途屹控股 | 0.20 | 0.00 | 0.00% | 148,000 | 311.11% |
| 8373 | 靛藍星 | 0.25 | -0.01 | -1.96% | 3,720,000 | 311.05% |
| 6161 | 泰加保險 | 0.82 | 0.04 | 5.13% | 748,000 | 310.99% |
| 1310 | 香港寬頻 | 9.37 | 0.02 | 0.21% | 4,904,500 | 309.57% |
| 8493 | 龍皇集團 | 0.15 | 0.00 | 0.68% | 8,226,000 | 308.04% |
| 2166 | 芯智控股 | 1.41 | 0.03 | 2.17% | 220,000 | 307.41% |
| 9933 | GHW Intl | 0.28 | 0.02 | 5.66% | 2,840,000 | 305.71% |
| 1587 | 欣融國際 | 0.70 | 0.03 | 4.48% | 2,228,000 | 303.62% |
| 1711 | 歐化 | 0.26 | 0.00 | 0.00% | 40,000 | 300.00% |
| 1767 | TS Wonders | 0.28 | 0.00 | 0.00% | 480,000 | 300.00% |
| 1780 | B & D Strategic | 2.90 | 0.00 | 0.00% | 120,000 | 300.00% |
| 0815 | 中國白銀集團 | 0.58 | 0.02 | 3.57% | 1,992,000 | 296.81% |
| 2381 | 蜆壳電業 | 0.11 | 0.01 | 7.00% | 2,220,000 | 296.43% |
| 0334 | 華顯光電 | 0.56 | 0.01 | 1.82% | 3,352,000 | 295.28% |
| 0150 | Hypebeast | 1.12 | 0.06 | 5.66% | 2,205,000 | 293.75% |
| 0533 | 金利來集團 | 1.68 | 0.00 | 0.00% | 55,000 | 292.86% |
| 3813 | 寶勝國際 | 1.35 | 0.00 | 0.00% | 5,501,000 | 288.49% |
| 1526 | 瑞慈醫療 | 1.21 | 0.02 | 1.68% | 66,000 | 288.24% |
| 0910 | 中國三迪 | 0.50 | -0.01 | -1.96% | 247,900 | 287.34% |
| 3828 | 明輝國際 | 0.50 | 0.00 | 0.00% | 1,293,000 | 284.82% |
| 1085 | 亨鑫科技 | 3.14 | 0.07 | 2.28% | 684,000 | 284.27% |
| 1360 | 諾發集團 | 0.14 | -0.01 | -8.86% | 1,440,000 | 284.00% |
| 1706 | 雙運控股 | 0.30 | 0.04 | 15.69% | 7,790,000 | 280.93% |
| 1483 | 網譽科技 | 1.36 | 0.00 | 0.00% | 114,000 | 280.00% |
| 9960 | 康聖環球 | 5.35 | -0.30 | -5.31% | 595,000 | 277.78% |
| 7522 | ＦＩ二華夏納一百 | 1.87 | -0.06 | -3.11% | 4,024,400 | 271.56% |
| 6858 | 本間高爾夫 | 3.28 | -0.03 | -0.91% | 508,500 | 271.17% |
| 0689 | 長盈集團（控股） | 0.08 | 0.00 | 4.05% | 64,980,004 | 270.16% |
| 0361 | 順龍控股 | 0.20 | -0.02 | -8.88% | 2,960,000 | 270.00% |
| 8319 | 思博系統 | 0.15 | 0.00 | 0.67% | 550,000 | 266.67% |
| 2212 | 高鵬礦業 | 0.04 | 0.00 | -6.98% | 12,820,000 | 266.29% |
| 0031 | 航天控股 | 0.62 | 0.00 | 0.00% | 2,146,000 | 263.98% |
| 1065 | 天津創業環保股份 | 3.60 | 0.04 | 1.12% | 640,000 | 263.64% |
| 8657 | True Partner | 0.85 | -0.03 | -3.41% | 130,000 | 261.11% |
| 0269 | 中國資源交通 | 0.01 | 0.00 | 8.33% | 5,650,000 | 261.02% |
| 0243 | 品質國際 | 0.44 | 0.02 | 3.57% | 153,270 | 259.93% |
| 3309 | 希瑪眼科 | 8.65 | 0.31 | 3.72% | 7,140,000 | 259.88% |
| 1456 | 國聯證券 | 3.86 | 0.09 | 2.39% | 2,290,500 | 259.58% |
| 0553 | 南京熊貓電子股份 | 3.20 | 0.01 | 0.31% | 530,000 | 258.11% |
| 6063 | 智中國際 | 0.09 | 0.00 | -1.05% | 600,000 | 257.14% |
| 0765 | 威發國際集團 | 0.97 | -0.17 | -14.91% | 430,000 | 246.77% |
| 8172 | 拉近網娛 | 0.24 | 0.00 | 1.69% | 760,000 | 245.45% |
| 0047 | 合興集團 | 0.07 | 0.00 | 1.37% | 6,036,000 | 245.31% |
| 1876 | 百威亞太 | 19.62 | 0.38 | 1.98% | 15,005,492 | 244.96% |
| 1679 | 瑞斯康集團 | 0.21 | 0.00 | 0.00% | 1,805,000 | 242.18% |
| 1143 | 環亞國際醫療集團 | 0.21 | 0.00 | 0.94% | 39,524,200 | 241.42% |
| 3788 | 中國罕王 | 1.50 | 0.04 | 2.74% | 5,082,000 | 237.90% |
| 0650 | ＩＤＧ能源投資 | 1.57 | 0.12 | 8.28% | 19,608,000 | 237.60% |
| 0760 | 新天地產集團 | 0.02 | 0.00 | 0.00% | 810,000 | 237.50% |
| 1661 | 智美體育 | 0.18 | 0.01 | 3.41% | 1,663,000 | 235.96% |
| 6969 | 思摩爾國際 | 40.35 | 3.25 | 8.76% | 21,014,392 | 234.96% |
| 3889 | 大成糖業 | 0.11 | 0.00 | -1.74% | 348,000 | 234.62% |
| 8176 | 超人智能 | 0.45 | -0.09 | -16.04% | 100,000 | 233.33% |
| 8601 | 寶燵控股 | 0.44 | 0.00 | 0.00% | 100,000 | 233.33% |
| 1500 | 現恆建築 | 0.24 | 0.00 | -0.42% | 165,000 | 230.00% |
| 0637 | 利記 | 0.35 | 0.01 | 2.94% | 566,000 | 229.07% |
| 7568 | ＦＩ二南方納指 | 1.28 | -0.05 | -3.60% | 28,604,500 | 228.76% |
| 0363 | 上海實業控股 | 11.80 | 0.12 | 1.03% | 1,197,000 | 228.49% |
| 0623 | 中視金橋 | 1.19 | 0.02 | 1.71% | 174,000 | 228.30% |
| 1847 | 雲南建投混凝土 | 1.48 | -0.01 | -0.67% | 59,000 | 227.78% |
| 3899 | 中集安瑞科 | 9.87 | 0.21 | 2.17% | 10,586,000 | 226.77% |
| 1239 | Teamway Int'l | 0.27 | 0.01 | 3.92% | 800,000 | 226.53% |
| 1950 | 深藍科技控股 | 0.21 | 0.00 | -1.42% | 2,360,000 | 224.18% |
| 0412 | 山高金融 | 0.54 | -0.01 | -1.82% | 6,696,720 | 222.58% |
| 9858 | 優然牧業 | 4.72 | 0.34 | 7.76% | 13,078,000 | 221.48% |
| 8297 | 海納星空科技 | 1.70 | 0.15 | 9.68% | 3,570,000 | 220.18% |
| 6811 | 太興集團 | 1.58 | -0.01 | -0.63% | 600,000 | 219.15% |
| 1415 | 高偉電子 | 5.31 | 0.36 | 7.27% | 2,868,000 | 217.61% |
| 9191 | ＧＸ中國半導－Ｕ | 8.20 | 0.08 | 0.99% | 69,200 | 217.43% |
| 3698 | 徽商銀行 | 2.56 | 0.00 | 0.00% | 205,000 | 215.38% |
| 1666 | 同仁堂科技 | 5.77 | -0.02 | -0.35% | 1,436,000 | 214.71% |
| 2156 | 建發物業 | 4.14 | -0.02 | -0.48% | 1,346,000 | 214.49% |
| 3395 | Persta Resources | 0.50 | -0.02 | -3.85% | 153,000 | 212.24% |
| 6822 | 科勁國際 | 1.31 | 0.00 | 0.00% | 1,184,000 | 211.58% |
| 1900 | 中國智能交通 | 0.17 | 0.00 | 0.00% | 167,000 | 209.26% |
| 2209 | 喆麗控股 | 1.44 | -0.08 | -5.26% | 188,000 | 208.20% |
| 0588 | 北京北辰實業股份 | 1.29 | 0.01 | 0.78% | 888,000 | 206.21% |
| 0726 | 築友智造科技 | 0.80 | 0.00 | 0.00% | 715,000 | 204.26% |
| 0589 | 建中建設 | 1.13 | -0.04 | -3.42% | 158,000 | 203.85% |
| 6885 | 金馬能源 | 4.41 | 0.06 | 1.40% | 1,401,000 | 202.59% |
| 0398 | 東方表行集團 | 4.12 | 0.20 | 5.10% | 4,233,160 | 201.05% |
| 1643 | 現代中藥集團 | 0.70 | 0.00 | 0.00% | 54,000 | 200.00% |
| 1843 | 快餐帝國 | 0.29 | -0.01 | -3.33% | 12,000 | 200.00% |
| 1977 | 安樂工程 | 1.85 | -0.01 | -0.54% | 222,000 | 200.00% |
| 8333 | 阿仕特朗金融 | 0.19 | 0.02 | 10.59% | 30,000 | 200.00% |
| 1194 | 灣區黃金 | 0.38 | -0.01 | -1.32% | 11,705 | 192.63% |
| 0207 | 大悅城地產 | 0.42 | 0.00 | 0.00% | 4,722,000 | 191.48% |
| 0439 | 光啟科學 | 0.24 | 0.00 | -0.42% | 10,549,285 | 191.42% |
| 0376 | 雲鋒金融 | 2.05 | 0.01 | 0.49% | 300,000 | 188.46% |
| 2188 | 泰坦能源技術 | 0.38 | 0.01 | 1.33% | 990,000 | 187.79% |
| 1412 | 雋思集團 | 1.25 | 0.02 | 1.63% | 46,000 | 187.50% |
| 1079 | 松景科技 | 0.09 | 0.00 | 4.82% | 938,000 | 185.98% |
| 1882 | 海天國際 | 23.85 | -0.15 | -0.62% | 3,661,474 | 185.13% |
| 3337 | 安東油田服務 | 0.54 | 0.00 | 0.00% | 10,814,000 | 183.68% |
| 0285 | 比亞迪電子 | 27.35 | 2.50 | 10.06% | 28,035,662 | 183.66% |
| 3603 | 信基沙溪 | 0.93 | -0.03 | -3.12% | 4,998,000 | 182.85% |
| 0035 | 遠東發展 | 2.62 | -0.02 | -0.76% | 516,075 | 182.38% |
| 6830 | 華眾車載 | 3.89 | 0.16 | 4.29% | 27,842,000 | 182.26% |
| 2231 | 景業名邦集團 | 2.84 | 0.02 | 0.71% | 203,000 | 181.94% |
| 3194 | 南方雲計算ＥＴＦ | 18.53 | 0.31 | 1.70% | 2,800 | 180.00% |
| 1810 | 小米集團－Ｗ | 22.50 | 1.15 | 5.39% | 144,193,907 | 178.95% |
| 3033 | 南方恒生科技 | 6.44 | 0.19 | 2.96% | 52,505,730 | 178.68% |
| 0050 | 香港小輪（集團） | 5.53 | 0.00 | 0.00% | 199,000 | 176.39% |
| 1672 | 歌禮製藥－Ｂ | 2.83 | 0.05 | 1.80% | 770,000 | 175.99% |
| 2680 | 創陞控股 | 0.67 | -0.02 | -2.90% | 104,000 | 173.68% |
| 1277 | 力量能源 | 0.71 | -0.02 | -2.74% | 10,644,000 | 172.92% |
| 0630 | 雋泰控股 | 0.09 | -0.01 | -9.18% | 300,000 | 172.73% |
| 0384 | 中國燃氣 | 21.00 | 0.20 | 0.96% | 18,393,439 | 172.64% |
| 2878 | 晶門半導體 | 0.79 | 0.03 | 3.95% | 13,782,000 | 172.05% |
| 2308 | 研祥智能 | 1.22 | -0.03 | -2.40% | 260,000 | 170.83% |
| 2845 | ＧＸ中國電車 | 189.70 | 1.70 | 0.90% | 928,451 | 169.73% |
| 6999 | 領地控股 | 5.70 | 0.00 | 0.00% | 826,000 | 169.06% |
| 1080 | 勝利管道 | 0.08 | 0.00 | 2.47% | 349,500 | 167.82% |
| 8120 | 國農金融投資 | 0.12 | 0.00 | -0.82% | 400,750 | 167.17% |
| 0387 | 力豐（集團） | 0.94 | -0.02 | -2.08% | 32,000 | 166.67% |
| 1206 | 同方泰德 | 0.69 | -0.02 | -2.82% | 96,000 | 166.67% |
| 1140 | 華科資本 | 0.71 | -0.01 | -1.39% | 604,000 | 164.91% |
| 0598 | 中國外運 | 2.91 | 0.05 | 1.75% | 17,487,000 | 164.59% |
| 1141 | 民銀資本 | 0.09 | 0.00 | -1.08% | 99,920,000 | 164.48% |
| 2112 | 優庫資源 | 0.08 | 0.00 | 0.00% | 386,000 | 164.38% |
| 1627 | 安保工程控股 | 0.44 | 0.02 | 4.76% | 348,000 | 163.64% |
| 0355 | 世紀城市國際 | 0.44 | 0.01 | 1.15% | 4,295,426 | 162.82% |
| 1952 | 雲頂新耀－Ｂ | 44.25 | -0.05 | -0.11% | 395,041 | 162.49% |
| 0194 | 廖創興企業 | 7.90 | 0.00 | 0.00% | 83,888 | 162.15% |
| 0336 | 華寶國際 | 16.18 | 0.62 | 3.98% | 3,885,603 | 161.83% |
| 0858 | 精優藥業 | 0.10 | 0.00 | -0.99% | 680,000 | 161.54% |
| 8167 | 中國新電信 | 0.15 | 0.00 | -0.68% | 324,000 | 161.29% |
| 3329 | 交銀國際 | 1.77 | 0.01 | 0.57% | 1,182,105 | 161.28% |
| 1359 | 中國信達 | 1.32 | 0.00 | 0.00% | 88,764,600 | 159.93% |
| 1472 | 生興控股 | 0.15 | 0.00 | -1.30% | 2,815,000 | 159.45% |
| 0142 | 第一太平 | 3.08 | 0.12 | 4.05% | 7,492,000 | 159.24% |
| 2110 | 裕勤控股 | 0.16 | 0.02 | 12.33% | 95,780,000 | 158.73% |
| 2126 | 藥明巨諾－Ｂ | 15.26 | 0.86 | 5.97% | 4,083,000 | 158.66% |
| 2060 | 浦江國際 | 3.35 | -0.09 | -2.62% | 75,000 | 158.62% |
| 0030 | 萬隆控股集團 | 0.24 | -0.02 | -7.69% | 30,906,000 | 156.40% |
| 0274 | 中富資源 | 0.48 | -0.01 | -1.04% | 1,546,700 | 156.10% |
| 1101 | 華榮能源 | 0.13 | 0.01 | 5.93% | 1,270,100 | 156.07% |
| 0308 | 香港中旅 | 1.17 | 0.00 | 0.00% | 3,953,300 | 154.72% |
| 1400 | 滿地科技股份 | 0.06 | 0.00 | -6.78% | 135,000 | 154.72% |
| 0195 | 綠科科技國際 | 0.10 | 0.00 | 0.97% | 3,000,000 | 154.24% |
| 3187 | 三星高息房託 | 22.04 | 0.22 | 1.01% | 73,600 | 153.79% |
| 0716 | 勝獅貨櫃 | 0.91 | 0.01 | 1.11% | 20,244,000 | 152.92% |
| 1315 | 允升國際 | 0.03 | 0.00 | 0.00% | 4,316,000 | 152.40% |
| 0809 | 大成生化科技 | 0.36 | 0.01 | 2.86% | 14,546,000 | 151.92% |
| 1909 | 火岩控股 | 2.52 | 0.17 | 7.23% | 4,250,000 | 151.78% |
| 0069 | 香格里拉（亞洲） | 6.41 | -0.06 | -0.93% | 508,560 | 151.76% |
| 1522 | 京投交通科技 | 0.59 | -0.01 | -1.67% | 2,648,000 | 151.71% |
| 0173 | 嘉華國際 | 3.23 | -0.03 | -0.92% | 2,390,593 | 150.32% |