moneymonday
指數/外匯
明報APP

成交急增表

更新日期:2024-03-19 16:08:25
編號 股票名稱 最新 升/跌 升/跌% 成交量 增幅%
0622威華達控股0.180.00-0.55%82,401,440500,455.46%
0572未來世界控股0.75-0.01-1.32%126,240252,380.00%
0672眾安集團0.130.0325.74%243,263,20062,726.24%
0149中國農產品交易0.070.002.94%17,305,00057,583.33%
1028千百度0.280.0312.00%3,204,00031,940.00%
1222Wang On Group0.040.002.94%42,378,40027,065.64%
2608陽光100中國0.030.00-3.57%2,454,00024,440.00%
0169萬達酒店發展0.220.000.00%643,00021,333.33%
8326同景新能源0.160.0213.48%1,113,00018,450.00%
1884EPRINT集團0.470.0923.68%1,472,00018,300.00%
0171銀建國際0.120.000.86%330,00016,400.00%
1578天津銀行1.69-0.10-5.59%6,563,50014,817.05%
0258湯臣集團1.45-0.05-3.33%616,00014,162.56%
3151PP科創505.52-0.10-1.78%111,60011,060.00%
1007龍輝國際控股0.76-0.02-2.56%80,00010,440.18%
3001PP中地美債83.60-0.50-0.59%22,2657,712.28%
1540澳獅環球0.460.000.00%3,243,0007,106.67%
2088西王置業0.05-0.02-25.40%2,662,2275,950.52%
1710致豐工業電子0.25-0.01-3.85%208,0005,100.00%
0814北京京客隆0.40-0.01-2.44%207,0005,075.00%
1962訓修實業0.50-0.02-3.85%102,0005,000.00%
0248香港通訊國際控股0.03-0.01-15.62%4,278,7504,993.75%
0401萬嘉集團0.06-0.01-10.00%38,8564,959.38%
2209喆麗控股0.700.000.00%50,0004,900.00%
0455天大藥業0.280.000.00%84,0004,100.00%
8048御德國際控股0.040.000.00%334,0004,075.00%
0191麗新國際0.64-0.01-1.54%41,0004,000.00%
1418盛諾集團0.140.000.00%80,0003,900.00%
1134恒發光學0.400.012.56%1,004,0003,485.71%
1143中國儲能科技發展1.92-0.02-1.03%4,016,0003,485.71%
1300俊知集團0.410.000.00%70,0003,400.00%
3660奇富科技-S71.05-0.70-0.98%8,5003,300.00%
0367莊士機構國際0.440.024.82%498,8823,220.79%
2139甘肅銀行0.37-0.02-3.90%248,0003,000.00%
0713世界(集團)0.430.023.66%302,0002,920.00%
0166新時代能源0.070.001.37%2,536,0002,919.05%
8128中國恒有源集團0.05-0.01-12.50%1,432,0002,883.33%
6805金茂源環保1.000.044.17%238,0002,875.00%
1947美皓集團0.370.000.00%145,0002,800.00%
1739齊屹科技0.31-0.03-8.82%372,5002,659.26%
8431浩柏國際0.180.001.11%810,0002,600.00%
0876佳兆業健康0.030.0152.38%56,870,0002,569.95%
8007環球戰略集團0.110.0334.15%11,720,0002,563.64%
1496亞積邦租賃0.14-0.01-4.05%212,0002,550.00%
0907高雅光學0.110.000.92%260,0002,500.00%
1973天圖投資3.62-0.23-5.97%10,4002,500.00%
1351輝煌明天0.230.0312.20%462,0002,466.67%
1053重慶鋼鐵股份0.690.011.47%9,982,0002,189.45%
0261GBA集團0.140.000.00%657,2002,090.67%
1427中國天保集團0.19-0.01-6.00%43,0002,050.00%
0185正商實業0.340.013.03%3,647,0002,032.75%
0021大中華控股0.060.00-1.72%425,0002,025.00%
1868同方友友0.41-0.01-1.20%318,0002,020.00%
1290中國匯融0.93-0.03-3.12%276,0001,871.43%
1315綠色經濟0.110.000.00%207,5001,786.36%
0722聯合醫務0.47-0.01-2.11%446,0001,758.33%
0628國美金融科技0.220.012.78%1,662,0001,746.67%
2680創陞控股0.220.012.33%178,0001,680.00%
1949Platt Nera0.320.0412.50%868,0001,636.00%
8545佰悅集團0.030.003.23%3,304,0001,620.83%
0408葉氏化工集團1.52-0.03-1.94%68,3801,609.50%
0928帝王國際投資0.080.000.00%320,0001,500.00%
1529樂氏國際控股0.140.000.71%160,0001,500.00%
3036TR台灣456.60-4.80-1.04%4001,500.00%
0689長盈集團(控股)0.030.0130.00%11,356,2001,476.81%
1920恆新豐控股0.420.012.44%155,0001,450.00%
1985美高域0.920.033.37%480,0001,400.00%
2113世紀集團國際0.090.0230.30%315,0001,300.00%
3686祈福生活服務0.550.035.77%980,0001,300.00%
0550京基智慧文化0.15-0.05-25.50%2,982,0001,293.46%
2392玄武雲1.500.032.04%1,664,0001,275.21%
0994中天順聯0.30-0.04-11.94%324,0001,250.00%
1631REF Holdings0.340.013.03%200,0001,233.33%
8360利駿集團香港0.68-0.13-16.05%3,126,0001,181.15%
0601稀鎂科技0.060.00-3.51%640,0001,180.00%
3601魯大師0.88-0.05-5.38%307,0001,128.00%
1029鐵貨0.130.001.56%5,322,0001,126.27%
8502遠航港口0.400.000.00%392,0001,125.00%
0821匯盈控股0.120.000.87%4,540,0001,120.43%
1916江西銀行0.740.045.71%268,0001,065.22%
6839雲南水務0.22-0.02-8.98%792,0001,064.71%
1102環能國際0.110.002.80%858,6001,060.27%
2708艾伯科技0.080.0110.00%2,374,0001,030.48%
6858本間高爾夫3.34-0.03-0.89%11,0001,000.00%
8179百利達集團控股0.06-0.01-10.29%2,496,000980.71%
1466錢唐控股0.62-0.02-3.12%64,000966.67%
82388中銀香港-R19.40-0.14-0.72%143,500962.96%
0736中國置業投資0.110.00-1.82%63,150952.50%
8079仍志集團控股0.050.000.00%515,000930.00%
1410安領國際0.400.000.00%100,000900.00%
2115捷芯隆0.190.00-0.54%100,000900.00%
9882永聯豐控股2.22-0.02-0.89%50,000900.00%
2136利福中國0.690.022.99%101,500822.73%
2008鳳凰衛視(新)1.95-0.04-2.01%164,000811.11%
8422WT集團0.110.0224.71%817,000807.78%
0832建業地產0.090.019.76%3,088,000795.07%
0337綠地香港0.27-0.01-1.82%1,827,000782.61%
2235微泰醫療-B4.130.000.00%9,600772.73%
0822嘉瑞國際0.34-0.01-1.47%52,000766.67%
0491英皇文化產業0.040.00-2.63%660,000725.00%
6885金馬能源1.00-0.03-2.91%74,000722.22%
1204博維智慧3.490.082.35%554,000714.71%
0195綠科科技國際0.300.000.00%812,000712.00%
6622兆科眼科-B1.650.021.23%3,142,500708.88%
3132三星環球半導體21.54-0.28-1.28%26,400700.00%
3623中國金融發展0.630.000.00%16,000700.00%
2511君聖泰醫藥-B6.37-1.31-17.06%1,339,000699.40%
2245力勤資源5.66-0.22-3.74%89,000667.24%
80941中國移動-R60.950.000.00%371,500665.98%
6117日照港裕廊0.580.011.75%182,000658.33%
1141民銀資本0.290.000.00%783,000652.88%
8049吉林長龍藥業1.950.105.41%60,000650.00%
89888百度集團-SWR93.85-0.40-0.42%101,200636.00%
0071美麗華酒店10.08-0.06-0.59%51,480635.43%
0128安寧控股0.27-0.01-3.64%696,000625.00%
1061億勝生物科技2.270.146.57%477,000601.47%
8080北亞策略0.23-0.02-8.80%28,000600.00%
1440應星控股2.900.020.69%685,000585.00%
1675亞信科技7.200.213.00%6,150,120584.56%
1610中糧家佳康1.670.095.70%65,325,000583.89%
1501瑛泰醫療27.800.250.91%28,800554.55%
1785成都高速2.20-0.02-0.90%196,000553.33%
6663國際永勝集團0.360.0412.70%260,000550.00%
8262宏強控股0.030.00-6.25%1,170,000550.00%
0840天業節水0.14-0.01-5.33%322,000544.00%
1413廣聯工程控股0.230.000.00%7,230,000542.67%
0818高陽科技0.510.000.00%1,686,000531.46%
0164中國寶力科技0.550.035.77%762,000528.71%
0070金粵控股0.040.002.56%200,000525.00%
2425澳亞集團1.260.000.00%56,000522.22%
1124沿海家園0.15-0.01-4.49%190,000520.92%
2100百奧家庭互動0.230.00-0.86%1,246,000516.83%
2256和譽-B2.89-0.10-3.34%4,914,000512.72%
1080勝利管道0.040.000.00%228,000508.00%
2450淮北綠金股份0.540.048.00%9,000500.00%
8612維亮控股0.030.000.00%600,000500.00%
1223新灃集團0.820.022.50%530,000488.89%
9913智勤控股3.060.041.32%464,000480.00%
3382天津港發展0.53-0.01-1.85%2,366,000453.41%
1971弘陽服務0.430.037.59%11,000450.00%
3010安碩亞洲除日50.62-0.62-1.21%28,916449.00%
8095北大青鳥環宇0.440.037.32%1,344,000448.57%
0296英皇娛樂酒店0.41-0.01-2.38%300,000445.45%
1022飛魚科技0.28-0.01-1.79%397,500440.82%
1763中國同輻11.62-0.14-1.19%212,800426.73%
1651津上機床中國9.200.151.66%26,000420.00%
2518汽車之家-S50.95-1.00-1.92%1,900416.30%
3135FA三星比特幣24.94-1.46-5.53%313,900415.01%
2250小黃鴨德盈1.20-0.05-4.00%588,000402.56%
0366陸氏集團(越南)0.89-0.01-1.11%40,000400.00%
2030卡賓0.800.000.00%60,000400.00%
3097FGX原油5.560.071.18%2,500400.00%
2120康寧醫院12.18-0.16-1.30%41,600395.24%
1555MI能源0.030.006.25%8,354,000390.83%
8280中國數字視頻0.030.0015.38%302,000387.10%
3115安碩恒生指數59.96-0.68-1.12%44,100384.62%
1412雋思集團1.17-0.01-0.85%48,000380.00%
1576齊魯高速2.010.021.01%158,000378.79%
1098路勁1.31-0.03-2.24%359,000378.67%
8451日光控股0.070.000.00%650,000364.29%
0833華訊0.49-0.01-2.02%37,000362.50%
6979珍酒李渡10.56-0.44-4.00%13,351,000357.23%
0127華人置業1.04-0.04-3.70%561,500356.50%
0145信能低碳0.340.013.08%145,448354.53%
0571豐德麗控股0.060.00-3.12%716,000353.16%
0565錦藝集團控股0.160.000.63%445,000345.00%
1052越秀交通基建3.73-0.06-1.58%9,518,460335.45%
0142第一太平3.690.041.10%5,561,271333.91%
8267藍港互動0.79-0.03-3.66%1,102,000329.63%
8037中國生物科技服務0.38-0.02-5.00%925,000320.45%
80883中國海洋石油-R16.460.342.11%74,000311.11%
3883中國奧園0.150.00-2.56%1,585,316300.86%
1925曠世控股1.21-0.02-1.63%288,000300.00%
0031航天控股0.330.000.00%554,000298.56%
6626越秀服務2.800.051.82%2,996,075296.57%
7333XI南方滬深三百7.180.030.42%45,500295.65%
6968港龍中國地產0.140.001.45%3,943,000292.34%
1330綠色動力環保2.53-0.15-5.60%1,267,000288.65%
0041鷹君11.00-0.14-1.26%284,196288.52%
2371創聯控股0.020.0011.11%3,808,000283.87%
3189易方達白酒2.020.021.20%82,200282.33%
83690美團-WR82.30-1.00-1.20%36,300282.11%
3339中國龍工1.410.021.44%21,668,000282.08%
1862景瑞控股0.030.0121.43%1,759,000280.74%
0187京城機電股份2.63-0.05-1.87%2,430,000279.69%
0119保利置業集團1.41-0.04-2.76%3,791,005277.97%
9616東軟教育3.220.041.26%481,600276.25%
8238惠陶集團0.070.00-1.49%616,000266.67%
0398東方表行集團3.720.000.00%826,000265.49%
1563友聯國際教育租賃0.640.046.67%70,635,283265.19%
0316東方海外國際115.40-6.80-5.56%1,763,075264.75%
1986彩客新能源0.770.022.67%579,500264.47%
3109南方科創板507.58-0.12-1.56%224,100256.28%
8017捷利交易寶0.280.000.00%612,000255.81%
80020商湯-WR0.77-0.01-1.28%480,000252.94%
8167中國新電信0.010.008.33%3,080,000246.85%
3066FA南方比特幣25.46-1.56-5.77%6,212,800246.50%
2142和鉑醫藥-B1.41-0.08-5.37%2,365,000244.75%
0922安賢園中國0.170.000.00%1,540,000242.22%
8130大地國際集團0.010.00-9.09%14,960,400241.56%
2327美瑞健康國際0.12-0.01-4.10%19,932,000240.72%
6837海通證券3.88-0.14-3.48%13,918,525240.57%
6969思摩爾國際7.020.467.01%46,865,220240.30%
82318中國平安-R32.30-0.50-1.52%44,000238.46%
0605中國金融投資管理0.260.000.00%101,000236.67%
0082瘋狂體育0.090.000.00%7,684,200234.39%
1099國藥控股20.40-0.55-2.63%8,423,244232.07%
1930勛龍0.30-0.01-3.23%4,916,000229.49%
1802文業集團0.070.004.76%2,178,000228.01%
1181唐宮中國0.41-0.03-6.90%748,000225.22%
1328金涌投資0.030.00-2.94%130,000225.00%
80016新鴻基地產-R70.800.550.78%14,500222.22%
3321偉鴻集團控股0.730.000.00%1,505,000221.93%
3191GX中國半導34.56-0.64-1.82%56,300219.89%
0223易生活控股0.29-0.01-1.69%2,940,000219.57%
0826天工國際1.60-0.06-3.61%9,518,000218.33%
1658郵儲銀行4.06-0.05-1.22%38,660,104216.90%
0393旭日企業0.82-0.01-1.20%228,000216.67%
1723港亞控股0.360.011.41%114,000216.67%
1569民生教育0.32-0.04-11.27%12,080,000215.90%
3329交銀國際0.30-0.01-3.28%129,495215.84%
2160心通醫療-B1.17-0.05-4.10%5,256,045215.30%
2402億華通33.200.050.15%29,100214.59%
8329海王英特龍0.16-0.01-5.88%220,000214.29%
2233西部水泥1.140.076.54%102,934,000213.40%
6823香港電訊-SS9.05-0.05-0.55%8,222,605213.15%
6158正榮地產0.080.00-1.32%1,705,000211.70%
2279雍禾醫療1.350.043.05%512,000208.81%
3190富邦滬深港高股息10.50-0.02-0.19%72,200208.55%
0323馬鞍山鋼鐵股份1.200.000.00%2,252,213207.68%
0279裕承科金0.030.00-3.85%3,372,000207.10%
0568山東墨龍1.910.000.00%315,200204.25%
3390滿貫集團4.250.010.24%344,000201.75%
0635彩星集團0.56-0.02-3.45%992,000200.61%
0156力寶華潤1.010.011.00%102,000200.00%
0403星光集團0.200.00-2.01%6,000200.00%
0607豐盛控股0.480.000.00%12,000200.00%
0878金朝陽集團6.29-0.11-1.72%12,000200.00%
1321中國新城市0.770.056.94%12,000200.00%
1546德萊建業0.060.000.00%72,000200.00%
6119天源集團0.320.000.00%18,000200.00%
8131辰罡科技0.130.00-0.78%600,000200.00%
0197亨泰0.37-0.01-1.35%15,055199.84%
6989卓越商企服務1.470.000.00%780,000197.71%
1132橙天嘉禾0.060.003.45%3,420,000197.39%
0098興發鋁業7.350.040.55%92,000196.77%
0343文化傳信0.30-0.01-3.23%535,000196.23%
1876百威亞太11.98-0.32-2.60%13,225,691193.82%
0863OSL集團7.60-0.40-5.00%1,654,500193.09%
2048易居企業控股0.120.00-0.80%388,800192.55%
0085中電華大科技1.72-0.07-3.91%5,964,000190.64%
1104亞太資源1.00-0.02-1.96%60,000189.16%
8036電子交易集團0.080.00-1.25%200,000185.71%
0103首佳科技0.230.000.44%2,856,000185.03%
0817中國金茂0.59-0.02-3.28%32,948,372184.35%
1268美東汽車3.330.206.39%18,532,994183.93%
1117現代牧業0.690.011.47%3,013,000183.18%
1901飛揚集團0.230.000.00%1,868,000182.18%
82800盈富基金-R15.46-0.18-1.15%132,500181.91%
1070TCL電子2.93-0.11-3.62%2,421,579181.79%
2211大健康國際0.06-0.01-9.23%380,000181.48%
0828王朝酒業0.280.000.00%122,000177.27%
0626大眾金融控股1.25-0.01-0.79%154,000175.00%
0858精優藥業0.030.003.45%520,000173.68%
81810小米集團-WR13.72-0.08-0.58%49,800173.63%
0133招商局中國基金8.57-0.23-2.61%76,000171.43%
1712龍資源1.62-0.05-2.99%192,834167.83%
9801安碩中國-U2.23-0.02-0.98%42,851167.58%
0913港灣數字0.75-0.01-1.32%80,000166.67%
6909百得利控股0.46-0.04-7.07%8,000166.67%
2611國泰君安8.88-0.20-2.20%3,618,285166.21%
1341昊天國際建投0.81-0.01-1.22%36,224,000165.88%
0160漢國置業1.39-0.06-4.14%5,300165.00%
3662星悅康旅0.44-0.01-1.14%180,000164.71%
1662義合控股1.56-0.01-0.64%232,000163.64%
1891興合控股0.120.001.67%200,000163.16%
8219恆偉集團控股0.430.1134.38%10,120,000162.18%
9928時代鄰里0.470.000.00%470,000161.11%
0581中國東方集團1.180.000.00%1,168,000160.71%
1046寰宇娛樂文化0.52-0.02-3.70%275,000159.43%
8299大唐潼金0.180.013.53%16,944,000158.29%
0856偉仕佳杰4.210.122.93%5,099,883156.53%
1650Hygieia Group0.090.002.27%7,032,000156.27%
0772閱文集團25.35-2.00-7.31%11,957,327155.56%
6698星空華文6.41-0.58-8.30%2,194,060155.12%
3153南方日經22584.48-0.28-0.33%12,360151.73%
2878晶門半導體0.30-0.01-1.64%1,056,000151.43%
6999領地控股0.11-0.02-15.56%1,090,000150.57%
更新日期:2024-03-19 16:08:25